Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:55:002026-10-06 13:10:20기아5m2026-10-06 12:55:00raw112,300원112,300원112,200원112,200원5,235
stock-5m2026-10-06 12:50:002026-10-06 13:00:27기아5m2026-10-06 12:50:00raw112,300원112,400원112,200원112,300원6,142
stock-5m2026-10-06 12:45:002026-10-06 12:55:17기아5m2026-10-06 12:45:00raw112,500원112,500원112,300원112,300원6,237
stock-5m2026-10-06 12:40:002026-10-06 12:50:18기아5m2026-10-06 12:40:00raw112,400원112,500원112,400원112,500원2,822
stock-5m2026-10-06 12:35:002026-10-06 12:45:17기아5m2026-10-06 12:35:00raw112,500원112,500원112,400원112,400원2,773
stock-5m2026-10-06 12:30:002026-10-06 12:40:17기아5m2026-10-06 12:30:00raw112,600원112,600원112,500원112,500원1,856
stock-5m2026-10-06 12:25:002026-10-06 12:35:18기아5m2026-10-06 12:25:00raw112,500원112,600원112,400원112,500원3,805
stock-5m2026-10-06 12:20:002026-10-06 12:30:19기아5m2026-10-06 12:20:00raw112,500원112,500원112,400원112,400원3,075
stock-5m2026-10-06 12:15:002026-10-06 12:30:19기아5m2026-10-06 12:15:00raw112,500원112,600원112,400원112,600원3,129
stock-5m2026-10-06 12:10:002026-10-06 12:20:18기아5m2026-10-06 12:10:00raw112,450원112,600원112,400원112,500원5,897
stock-5m2026-10-06 12:05:002026-10-06 12:15:18기아5m2026-10-06 12:05:00raw112,500원112,600원112,400원112,500원4,059
stock-5m2026-10-06 12:00:002026-10-06 12:10:20기아5m2026-10-06 12:00:00raw112,600원112,600원112,500원112,500원1,830
stock-5m2026-10-06 11:55:002026-10-06 12:05:17기아5m2026-10-06 11:55:00raw112,600원112,600원112,500원112,500원4,356
stock-5m2026-10-06 11:50:002026-10-06 12:00:18기아5m2026-10-06 11:50:00raw112,600원112,700원112,500원112,500원3,232
stock-5m2026-10-06 11:45:002026-10-06 11:55:26기아5m2026-10-06 11:45:00raw112,750원112,800원112,600원112,600원2,932
stock-5m2026-10-06 11:40:002026-10-06 11:50:20기아5m2026-10-06 11:40:00raw112,700원112,800원112,600원112,700원5,881
stock-5m2026-10-06 11:35:002026-10-06 11:45:23기아5m2026-10-06 11:35:00raw112,700원112,800원112,700원112,800원2,178
stock-5m2026-10-06 11:30:002026-10-06 11:40:17기아5m2026-10-06 11:30:00raw112,900원113,000원112,700원112,700원3,261
stock-5m2026-10-06 11:25:002026-10-06 11:35:28기아5m2026-10-06 11:25:00raw113,000원113,100원112,800원112,900원5,860
stock-5m2026-10-06 11:20:002026-10-06 11:30:20기아5m2026-10-06 11:20:00raw113,100원113,100원113,000원113,000원2,246
stock-5m2026-10-06 11:15:002026-10-06 11:25:22기아5m2026-10-06 11:15:00raw113,100원113,200원113,000원113,000원5,001
stock-5m2026-10-06 11:10:002026-10-06 11:20:21기아5m2026-10-06 11:10:00raw113,100원113,200원113,100원113,100원2,288
stock-5m2026-10-06 11:05:002026-10-06 11:15:18기아5m2026-10-06 11:05:00raw113,200원113,300원113,100원113,100원2,476
stock-5m2026-10-06 11:00:002026-10-06 11:10:26기아5m2026-10-06 11:00:00raw113,300원113,350원113,100원113,200원5,683
stock-5m2026-10-06 10:55:002026-10-06 11:05:17기아5m2026-10-06 10:55:00raw113,200원113,400원113,100원113,300원9,573
stock-5m2026-10-06 10:50:002026-10-06 11:00:24기아5m2026-10-06 10:50:00raw113,100원113,300원113,100원113,100원4,597
stock-5m2026-10-06 10:45:002026-10-06 10:55:18기아5m2026-10-06 10:45:00raw113,000원113,300원113,000원113,100원6,073
stock-5m2026-10-06 10:40:002026-10-06 10:50:17기아5m2026-10-06 10:40:00raw113,200원113,200원113,000원113,000원3,508
stock-5m2026-10-06 10:35:002026-10-06 10:45:17기아5m2026-10-06 10:35:00raw113,100원113,300원112,900원113,200원8,576
stock-5m2026-10-06 10:30:002026-10-06 10:40:18기아5m2026-10-06 10:30:00raw113,000원113,100원113,000원113,000원3,573
stock-5m2026-10-06 10:25:002026-10-06 10:35:17기아5m2026-10-06 10:25:00raw113,200원113,200원113,000원113,100원3,347
stock-5m2026-10-06 10:20:002026-10-06 10:30:19기아5m2026-10-06 10:20:00raw113,200원113,300원113,100원113,100원3,006
stock-5m2026-10-06 10:15:002026-10-06 10:25:26기아5m2026-10-06 10:15:00raw113,400원113,500원113,200원113,200원4,697
stock-5m2026-10-06 10:10:002026-10-06 10:20:17기아5m2026-10-06 10:10:00raw113,300원113,500원113,200원113,400원5,994
stock-5m2026-10-06 10:05:002026-10-06 10:15:28기아5m2026-10-06 10:05:00raw113,100원113,400원113,100원113,300원4,587
stock-5m2026-10-06 10:00:002026-10-06 10:10:19기아5m2026-10-06 10:00:00raw113,000원113,300원113,000원113,100원6,894
stock-5m2026-10-06 09:55:002026-10-06 10:10:19기아5m2026-10-06 09:55:00raw113,000원113,200원113,000원113,100원3,944
stock-5m2026-10-06 09:50:002026-10-06 10:00:20기아5m2026-10-06 09:50:00raw113,200원113,300원113,000원113,000원3,697
stock-5m2026-10-06 09:45:002026-10-06 09:55:27기아5m2026-10-06 09:45:00raw113,100원113,500원113,000원113,200원6,694
stock-5m2026-10-06 09:40:002026-10-06 09:50:25기아5m2026-10-06 09:40:00raw113,300원113,500원113,000원113,200원7,526
stock-5m2026-10-06 09:35:002026-10-06 09:45:17기아5m2026-10-06 09:35:00raw113,500원113,600원113,200원113,400원7,956
stock-5m2026-10-06 09:30:002026-10-06 09:40:18기아5m2026-10-06 09:30:00raw113,300원113,700원113,300원113,400원5,036
stock-5m2026-10-06 09:25:002026-10-06 09:40:18기아5m2026-10-06 09:25:00raw113,100원113,500원113,000원113,300원6,064
stock-5m2026-10-06 09:20:002026-10-06 09:30:24기아5m2026-10-06 09:20:00raw113,600원113,700원113,000원113,100원7,792
stock-5m2026-10-06 09:15:002026-10-06 09:25:18기아5m2026-10-06 09:15:00raw113,000원113,800원113,000원113,600원14,219
stock-5m2026-10-06 09:10:002026-10-06 09:20:28기아5m2026-10-06 09:10:00raw113,200원113,700원113,000원113,100원7,158
stock-5m2026-10-06 09:05:002026-10-06 09:20:28기아5m2026-10-06 09:05:00raw113,400원113,400원113,000원113,300원11,797
stock-5m2026-10-06 09:00:002026-10-06 09:10:29기아5m2026-10-06 09:00:00raw114,000원114,300원113,300원113,400원41,349
stock2026-10-062026-10-06 18:00:02기아1d2026-10-06 09:00:00raw114,000원114,300원111,800원112,600원614,240
stock-5m2026-10-02 15:30:002026-10-02 15:40:17기아5m2026-10-02 15:30:00raw112,600원112,600원112,600원112,600원0
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬