Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:25:002026-10-07 10:40:21기아5m2026-10-07 10:25:00raw110,700원110,800원110,600원110,750원4,665
stock-5m2026-10-07 10:20:002026-10-07 10:30:17기아5m2026-10-07 10:20:00raw110,600원110,800원110,600원110,700원4,269
stock-5m2026-10-07 10:15:002026-10-07 10:25:20기아5m2026-10-07 10:15:00raw110,700원110,800원110,600원110,600원3,468
stock-5m2026-10-07 10:10:002026-10-07 10:20:19기아5m2026-10-07 10:10:00raw110,800원110,900원110,700원110,800원4,147
stock-5m2026-10-07 10:05:002026-10-07 10:15:17기아5m2026-10-07 10:05:00raw111,100원111,150원110,800원110,900원5,140
stock-5m2026-10-07 10:00:002026-10-07 10:10:21기아5m2026-10-07 10:00:00raw110,900원111,200원110,800원111,100원6,873
stock-5m2026-10-07 09:55:002026-10-07 10:05:18기아5m2026-10-07 09:55:00raw111,100원111,200원110,900원111,000원5,255
stock-5m2026-10-07 09:50:002026-10-07 10:00:27기아5m2026-10-07 09:50:00raw111,000원111,200원111,000원111,100원1,515
stock-5m2026-10-07 09:45:002026-10-07 09:55:17기아5m2026-10-07 09:45:00raw111,200원111,300원110,900원111,100원12,183
stock-5m2026-10-07 09:40:002026-10-07 09:55:17기아5m2026-10-07 09:40:00raw111,200원111,300원111,100원111,200원3,471
stock-5m2026-10-07 09:35:002026-10-07 09:45:26기아5m2026-10-07 09:35:00raw111,150원111,500원111,100원111,100원11,134
stock-5m2026-10-07 09:30:002026-10-07 09:40:23기아5m2026-10-07 09:30:00raw110,700원111,700원110,700원111,200원27,429
stock-5m2026-10-07 09:25:002026-10-07 09:35:19기아5m2026-10-07 09:25:00raw110,400원110,800원110,400원110,800원9,932
stock-5m2026-10-07 09:20:002026-10-07 09:30:24기아5m2026-10-07 09:20:00raw110,500원110,700원110,300원110,400원14,698
stock-5m2026-10-07 09:15:002026-10-07 09:25:20기아5m2026-10-07 09:15:00raw110,600원110,800원110,300원110,500원17,455
stock-5m2026-10-07 09:10:002026-10-07 09:20:18기아5m2026-10-07 09:10:00raw111,250원111,300원110,600원110,600원21,692
stock-5m2026-10-07 09:05:002026-10-07 09:15:27기아5m2026-10-07 09:05:00raw111,700원111,800원111,200원111,300원18,675
stock2026-10-072026-10-07 18:00:03기아1d2026-10-07 09:00:00raw112,700원112,800원109,300원109,600원734,022
stock-5m2026-10-07 09:00:002026-10-07 09:10:18기아5m2026-10-07 09:00:00raw112,700원112,800원111,300원111,700원26,558
stock-5m2026-10-06 15:30:002026-10-06 15:40:18기아5m2026-10-06 15:30:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17기아5m2026-10-06 15:25:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18기아5m2026-10-06 15:20:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18기아5m2026-10-06 15:15:00raw112,300원112,600원112,000원112,500원6,600
stock-5m2026-10-06 15:10:002026-10-06 15:25:18기아5m2026-10-06 15:10:00raw112,200원112,600원112,100원112,300원12,808
stock-5m2026-10-06 15:05:002026-10-06 15:15:26기아5m2026-10-06 15:05:00raw112,000원112,200원112,000원112,100원7,791
stock-5m2026-10-06 15:00:002026-10-06 15:10:18기아5m2026-10-06 15:00:00raw112,100원112,200원112,000원112,100원6,709
stock-5m2026-10-06 14:55:002026-10-06 15:05:17기아5m2026-10-06 14:55:00raw112,100원112,400원112,000원112,100원15,144
stock-5m2026-10-06 14:50:002026-10-06 15:00:26기아5m2026-10-06 14:50:00raw112,200원112,200원112,100원112,100원6,646
stock-5m2026-10-06 14:45:002026-10-06 14:55:19기아5m2026-10-06 14:45:00raw112,200원112,200원112,100원112,100원5,639
stock-5m2026-10-06 14:40:002026-10-06 14:50:17기아5m2026-10-06 14:40:00raw112,200원112,300원112,200원112,200원6,427
stock-5m2026-10-06 14:35:002026-10-06 14:45:17기아5m2026-10-06 14:35:00raw112,300원112,400원112,200원112,200원7,561
stock-5m2026-10-06 14:30:002026-10-06 14:40:18기아5m2026-10-06 14:30:00raw112,100원112,500원112,100원112,300원17,518
stock-5m2026-10-06 14:25:002026-10-06 14:35:17기아5m2026-10-06 14:25:00raw112,000원112,200원112,000원112,200원6,131
stock-5m2026-10-06 14:20:002026-10-06 14:30:27기아5m2026-10-06 14:20:00raw112,100원112,100원112,000원112,100원5,803
stock-5m2026-10-06 14:15:002026-10-06 14:25:19기아5m2026-10-06 14:15:00raw112,000원112,100원111,900원112,100원10,402
stock-5m2026-10-06 14:10:002026-10-06 14:20:17기아5m2026-10-06 14:10:00raw112,000원112,100원112,000원112,000원5,478
stock-5m2026-10-06 14:05:002026-10-06 14:15:24기아5m2026-10-06 14:05:00raw112,050원112,400원112,000원112,000원8,906
stock-5m2026-10-06 14:00:002026-10-06 14:10:18기아5m2026-10-06 14:00:00raw112,000원112,100원111,900원112,050원6,562
stock-5m2026-10-06 13:55:002026-10-06 14:05:24기아5m2026-10-06 13:55:00raw112,100원112,200원111,900원112,000원4,563
stock-5m2026-10-06 13:50:002026-10-06 14:00:28기아5m2026-10-06 13:50:00raw111,900원112,200원111,800원112,100원14,275
stock-5m2026-10-06 13:45:002026-10-06 13:55:27기아5m2026-10-06 13:45:00raw112,000원112,100원111,800원111,900원14,336
stock-5m2026-10-06 13:40:002026-10-06 13:50:25기아5m2026-10-06 13:40:00raw112,200원112,200원112,000원112,000원5,215
stock-5m2026-10-06 13:35:002026-10-06 13:45:25기아5m2026-10-06 13:35:00raw112,300원112,300원112,000원112,100원14,188
stock-5m2026-10-06 13:30:002026-10-06 13:40:17기아5m2026-10-06 13:30:00raw112,400원112,400원112,200원112,300원5,043
stock-5m2026-10-06 13:25:002026-10-06 13:35:23기아5m2026-10-06 13:25:00raw112,200원112,400원112,200원112,400원2,911
stock-5m2026-10-06 13:20:002026-10-06 13:30:17기아5m2026-10-06 13:20:00raw112,300원112,400원112,100원112,200원5,847
stock-5m2026-10-06 13:15:002026-10-06 13:25:18기아5m2026-10-06 13:15:00raw112,300원112,300원112,200원112,300원5,079
stock-5m2026-10-06 13:10:002026-10-06 13:20:18기아5m2026-10-06 13:10:00raw112,300원112,400원112,200원112,300원3,854
stock-5m2026-10-06 13:05:002026-10-06 13:15:17기아5m2026-10-06 13:05:00raw112,300원112,400원112,300원112,300원1,552
stock-5m2026-10-06 13:00:002026-10-06 13:10:20기아5m2026-10-06 13:00:00raw112,300원112,400원112,200원112,300원5,274
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬