Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-252026-08-26 18:00:03기아1d2026-08-25 09:00:00raw132,100원134,900원128,600원134,900원574,478
stock-5m2026-08-25 09:00:002026-08-25 09:10:20기아5m2026-08-25 09:00:00raw132,100원132,100원128,600원129,200원56,558
stock-5m2026-08-24 15:30:002026-08-24 15:40:17기아5m2026-08-24 15:30:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18기아5m2026-08-24 15:25:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17기아5m2026-08-24 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17기아5m2026-08-24 15:15:00raw131,300원131,600원131,200원131,400원15,235
stock-5m2026-08-24 15:10:002026-08-24 15:20:18기아5m2026-08-24 15:10:00raw130,900원131,400원130,800원131,300원19,879
stock-5m2026-08-24 15:05:002026-08-24 15:15:18기아5m2026-08-24 15:05:00raw130,900원130,900원130,800원130,900원3,300
stock-5m2026-08-24 15:00:002026-08-24 15:10:17기아5m2026-08-24 15:00:00raw130,800원130,900원130,500원130,900원13,662
stock-5m2026-08-24 14:55:002026-08-24 15:05:17기아5m2026-08-24 14:55:00raw130,500원131,000원130,500원130,900원16,338
stock-5m2026-08-24 14:50:002026-08-24 15:00:20기아5m2026-08-24 14:50:00raw130,500원130,800원130,500원130,500원13,136
stock-5m2026-08-24 14:45:002026-08-24 14:55:17기아5m2026-08-24 14:45:00raw130,500원130,600원130,500원130,500원4,657
stock-5m2026-08-24 14:40:002026-08-24 14:50:17기아5m2026-08-24 14:40:00raw130,500원130,600원130,300원130,500원11,800
stock-5m2026-08-24 14:35:002026-08-24 14:50:17기아5m2026-08-24 14:35:00raw130,500원130,600원130,500원130,500원2,238
stock-5m2026-08-24 14:30:002026-08-24 14:40:18기아5m2026-08-24 14:30:00raw130,700원130,900원130,500원130,600원9,429
stock-5m2026-08-24 14:25:002026-08-24 14:35:17기아5m2026-08-24 14:25:00raw130,550원130,900원130,500원130,700원9,543
stock-5m2026-08-24 14:20:002026-08-24 14:30:22기아5m2026-08-24 14:20:00raw130,400원130,600원130,300원130,500원8,894
stock-5m2026-08-24 14:15:002026-08-24 14:25:17기아5m2026-08-24 14:15:00raw130,450원130,600원130,300원130,300원5,928
stock-5m2026-08-24 14:10:002026-08-24 14:20:18기아5m2026-08-24 14:10:00raw130,450원130,700원130,400원130,400원6,489
stock-5m2026-08-24 14:05:002026-08-24 14:15:18기아5m2026-08-24 14:05:00raw130,150원130,600원130,100원130,500원8,203
stock-5m2026-08-24 14:00:002026-08-24 14:10:21기아5m2026-08-24 14:00:00raw130,400원130,600원130,100원130,100원8,696
stock-5m2026-08-24 13:55:002026-08-24 14:05:17기아5m2026-08-24 13:55:00raw130,200원130,400원130,100원130,300원5,878
stock-5m2026-08-24 13:50:002026-08-24 14:00:18기아5m2026-08-24 13:50:00raw130,050원130,300원130,000원130,200원5,364
stock-5m2026-08-24 13:45:002026-08-24 13:55:18기아5m2026-08-24 13:45:00raw130,150원130,200원130,000원130,100원1,361
stock-5m2026-08-24 13:40:002026-08-24 13:50:19기아5m2026-08-24 13:40:00raw129,950원130,200원129,800원130,100원10,392
stock-5m2026-08-24 13:35:002026-08-24 13:45:17기아5m2026-08-24 13:35:00raw130,000원130,000원129,900원129,900원2,453
stock-5m2026-08-24 13:30:002026-08-24 13:40:18기아5m2026-08-24 13:30:00raw130,000원130,000원129,900원129,900원1,486
stock-5m2026-08-24 13:25:002026-08-24 13:35:17기아5m2026-08-24 13:25:00raw129,900원130,000원129,800원130,000원3,022
stock-5m2026-08-24 13:20:002026-08-24 13:30:17기아5m2026-08-24 13:20:00raw129,900원130,200원129,800원129,900원5,683
stock-5m2026-08-24 13:15:002026-08-24 13:25:18기아5m2026-08-24 13:15:00raw130,050원130,100원129,800원129,850원2,031
stock-5m2026-08-24 13:10:002026-08-24 13:20:17기아5m2026-08-24 13:10:00raw129,750원130,050원129,700원130,000원5,818
stock-5m2026-08-24 13:05:002026-08-24 13:15:20기아5m2026-08-24 13:05:00raw129,700원129,800원129,700원129,750원1,292
stock-5m2026-08-24 13:00:002026-08-24 13:10:20기아5m2026-08-24 13:00:00raw129,800원129,900원129,700원129,700원2,976
stock-5m2026-08-24 12:55:002026-08-24 13:10:20기아5m2026-08-24 12:55:00raw129,800원129,900원129,700원129,900원4,738
stock-5m2026-08-24 12:50:002026-08-24 13:00:17기아5m2026-08-24 12:50:00raw129,900원130,200원129,800원129,800원5,074
stock-5m2026-08-24 12:45:002026-08-24 12:55:17기아5m2026-08-24 12:45:00raw130,000원130,100원129,600원129,900원8,251
stock-5m2026-08-24 12:40:002026-08-24 12:50:18기아5m2026-08-24 12:40:00raw130,100원130,300원130,000원130,100원3,021
stock-5m2026-08-24 12:35:002026-08-24 12:45:19기아5m2026-08-24 12:35:00raw130,200원130,200원130,100원130,200원2,277
stock-5m2026-08-24 12:30:002026-08-24 12:40:17기아5m2026-08-24 12:30:00raw129,800원130,200원129,800원130,100원6,010
stock-5m2026-08-24 12:25:002026-08-24 12:35:18기아5m2026-08-24 12:25:00raw130,100원130,100원129,800원129,900원7,079
stock-5m2026-08-24 12:20:002026-08-24 12:30:20기아5m2026-08-24 12:20:00raw130,300원130,300원130,100원130,200원3,902
stock-5m2026-08-24 12:15:002026-08-24 12:25:17기아5m2026-08-24 12:15:00raw130,300원130,400원130,200원130,300원2,322
stock-5m2026-08-24 12:10:002026-08-24 12:25:17기아5m2026-08-24 12:10:00raw130,500원130,500원130,300원130,300원2,238
stock-5m2026-08-24 12:05:002026-08-24 12:15:17기아5m2026-08-24 12:05:00raw130,600원130,700원130,400원130,400원2,283
stock-5m2026-08-24 12:00:002026-08-24 12:10:17기아5m2026-08-24 12:00:00raw130,900원130,900원130,500원130,600원4,300
stock-5m2026-08-24 11:55:002026-08-24 12:05:18기아5m2026-08-24 11:55:00raw130,600원130,900원130,600원130,800원3,028
stock-5m2026-08-24 11:50:002026-08-24 12:00:19기아5m2026-08-24 11:50:00raw130,700원130,800원130,400원130,600원7,716
stock-5m2026-08-24 11:45:002026-08-24 11:55:17기아5m2026-08-24 11:45:00raw130,900원130,900원130,700원130,800원3,406
stock-5m2026-08-24 11:40:002026-08-24 11:50:18기아5m2026-08-24 11:40:00raw130,800원130,900원130,800원130,800원1,144
stock-5m2026-08-24 11:35:002026-08-24 11:45:18기아5m2026-08-24 11:35:00raw130,900원131,100원130,800원130,800원6,842
2,470건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬