Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:35:002026-10-07 14:45:23기아5m2026-10-07 14:35:00raw109,700원109,900원109,700원109,800원6,265
stock-5m2026-10-07 14:30:002026-10-07 14:40:17기아5m2026-10-07 14:30:00raw109,900원110,000원109,700원109,800원4,925
stock-5m2026-10-07 14:25:002026-10-07 14:35:22기아5m2026-10-07 14:25:00raw109,700원110,000원109,700원109,900원6,258
stock-5m2026-10-07 14:20:002026-10-07 14:30:17기아5m2026-10-07 14:20:00raw109,600원109,900원109,500원109,800원7,503
stock-5m2026-10-07 14:15:002026-10-07 14:25:20기아5m2026-10-07 14:15:00raw109,600원109,700원109,400원109,600원9,502
stock-5m2026-10-07 14:10:002026-10-07 14:20:21기아5m2026-10-07 14:10:00raw109,700원109,800원109,500원109,600원7,559
stock-5m2026-10-07 14:05:002026-10-07 14:15:17기아5m2026-10-07 14:05:00raw109,700원109,800원109,500원109,700원11,403
stock-5m2026-10-07 14:00:002026-10-07 14:10:20기아5m2026-10-07 14:00:00raw109,500원109,800원109,500원109,800원7,326
stock-5m2026-10-07 13:55:002026-10-07 14:05:23기아5m2026-10-07 13:55:00raw109,800원109,900원109,500원109,600원8,265
stock-5m2026-10-07 13:50:002026-10-07 14:00:22기아5m2026-10-07 13:50:00raw109,600원109,900원109,600원109,800원8,147
stock-5m2026-10-07 13:45:002026-10-07 13:55:17기아5m2026-10-07 13:45:00raw109,700원109,700원109,600원109,700원4,997
stock-5m2026-10-07 13:40:002026-10-07 13:50:18기아5m2026-10-07 13:40:00raw109,700원109,750원109,600원109,600원4,731
stock-5m2026-10-07 13:35:002026-10-07 13:45:24기아5m2026-10-07 13:35:00raw109,900원110,000원109,600원109,600원4,808
stock-5m2026-10-07 13:30:002026-10-07 13:40:17기아5m2026-10-07 13:30:00raw109,900원110,000원109,800원109,900원5,472
stock-5m2026-10-07 13:25:002026-10-07 13:35:22기아5m2026-10-07 13:25:00raw109,900원110,000원109,700원109,800원5,472
stock-5m2026-10-07 13:20:002026-10-07 13:35:22기아5m2026-10-07 13:20:00raw109,800원110,000원109,800원109,900원3,364
stock-5m2026-10-07 13:15:002026-10-07 13:25:23기아5m2026-10-07 13:15:00raw109,800원109,900원109,800원109,900원4,322
stock-5m2026-10-07 13:10:002026-10-07 13:20:17기아5m2026-10-07 13:10:00raw109,800원109,900원109,800원109,800원3,357
stock-5m2026-10-07 13:05:002026-10-07 13:15:18기아5m2026-10-07 13:05:00raw109,900원110,000원109,800원109,800원4,064
stock-5m2026-10-07 13:00:002026-10-07 13:10:17기아5m2026-10-07 13:00:00raw109,900원110,000원109,800원110,000원4,331
stock-5m2026-10-07 12:55:002026-10-07 13:05:19기아5m2026-10-07 12:55:00raw109,900원110,000원109,900원109,900원3,124
stock-5m2026-10-07 12:50:002026-10-07 13:00:18기아5m2026-10-07 12:50:00raw110,000원110,100원109,900원109,900원2,723
stock-5m2026-10-07 12:45:002026-10-07 12:55:18기아5m2026-10-07 12:45:00raw109,900원110,100원109,900원110,100원5,456
stock-5m2026-10-07 12:40:002026-10-07 12:50:22기아5m2026-10-07 12:40:00raw110,000원110,100원109,900원110,000원3,029
stock-5m2026-10-07 12:35:002026-10-07 12:45:25기아5m2026-10-07 12:35:00raw110,000원110,100원110,000원110,000원2,819
stock-5m2026-10-07 12:30:002026-10-07 12:40:18기아5m2026-10-07 12:30:00raw110,200원110,300원110,000원110,100원2,727
stock-5m2026-10-07 12:25:002026-10-07 12:35:17기아5m2026-10-07 12:25:00raw110,100원110,300원110,000원110,200원3,922
stock-5m2026-10-07 12:20:002026-10-07 12:30:20기아5m2026-10-07 12:20:00raw110,200원110,200원110,000원110,100원3,265
stock-5m2026-10-07 12:15:002026-10-07 12:25:18기아5m2026-10-07 12:15:00raw110,200원110,200원110,100원110,100원2,524
stock-5m2026-10-07 12:10:002026-10-07 12:20:18기아5m2026-10-07 12:10:00raw110,100원110,300원110,100원110,200원3,373
stock-5m2026-10-07 12:05:002026-10-07 12:15:18기아5m2026-10-07 12:05:00raw110,100원110,300원110,100원110,100원3,674
stock-5m2026-10-07 12:00:002026-10-07 12:10:17기아5m2026-10-07 12:00:00raw110,000원110,200원110,000원110,100원3,631
stock-5m2026-10-07 11:55:002026-10-07 12:05:19기아5m2026-10-07 11:55:00raw110,100원110,100원110,000원110,000원3,976
stock-5m2026-10-07 11:50:002026-10-07 12:00:23기아5m2026-10-07 11:50:00raw110,100원110,200원109,900원110,100원6,398
stock-5m2026-10-07 11:45:002026-10-07 11:55:18기아5m2026-10-07 11:45:00raw110,000원110,200원109,900원110,000원4,453
stock-5m2026-10-07 11:40:002026-10-07 11:50:17기아5m2026-10-07 11:40:00raw110,100원110,200원110,000원110,100원5,661
stock-5m2026-10-07 11:35:002026-10-07 11:45:17기아5m2026-10-07 11:35:00raw110,100원110,300원110,000원110,100원5,344
stock-5m2026-10-07 11:30:002026-10-07 11:40:19기아5m2026-10-07 11:30:00raw110,000원110,200원109,900원110,100원5,407
stock-5m2026-10-07 11:25:002026-10-07 11:40:19기아5m2026-10-07 11:25:00raw109,600원110,100원109,600원110,000원16,481
stock-5m2026-10-07 11:20:002026-10-07 11:30:18기아5m2026-10-07 11:20:00raw109,500원109,700원109,500원109,600원8,207
stock-5m2026-10-07 11:15:002026-10-07 11:25:20기아5m2026-10-07 11:15:00raw109,450원109,700원109,300원109,500원8,272
stock-5m2026-10-07 11:10:002026-10-07 11:20:18기아5m2026-10-07 11:10:00raw109,400원109,500원109,400원109,450원5,400
stock-5m2026-10-07 11:05:002026-10-07 11:15:17기아5m2026-10-07 11:05:00raw109,400원109,600원109,300원109,400원8,470
stock-5m2026-10-07 11:00:002026-10-07 11:10:21기아5m2026-10-07 11:00:00raw109,600원109,700원109,300원109,500원16,491
stock-5m2026-10-07 10:55:002026-10-07 11:05:17기아5m2026-10-07 10:55:00raw109,800원109,900원109,600원109,600원11,990
stock-5m2026-10-07 10:50:002026-10-07 11:00:22기아5m2026-10-07 10:50:00raw110,000원110,100원109,700원109,900원23,580
stock-5m2026-10-07 10:45:002026-10-07 11:00:22기아5m2026-10-07 10:45:00raw110,100원110,300원110,000원110,100원19,015
stock-5m2026-10-07 10:40:002026-10-07 10:50:19기아5m2026-10-07 10:40:00raw110,450원110,500원110,100원110,100원19,425
stock-5m2026-10-07 10:35:002026-10-07 10:45:22기아5m2026-10-07 10:35:00raw110,550원110,600원110,400원110,500원8,266
stock-5m2026-10-07 10:30:002026-10-07 10:40:21기아5m2026-10-07 10:30:00raw110,700원110,800원110,500원110,600원6,614
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬