Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17기아5m2026-10-29 13:50:00raw109,800원109,800원108,800원109,100원35,944
stock-5m2026-10-29 13:45:002026-10-29 13:55:18기아5m2026-10-29 13:45:00raw109,700원109,900원109,000원109,600원28,440
stock-5m2026-10-29 13:40:002026-10-29 13:50:17기아5m2026-10-29 13:40:00raw108,800원109,700원108,400원109,700원29,757
stock-5m2026-10-29 13:35:002026-10-29 13:45:17기아5m2026-10-29 13:35:00raw108,300원109,100원108,100원108,800원20,240
stock-5m2026-10-29 13:30:002026-10-29 13:40:18기아5m2026-10-29 13:30:00raw107,900원108,400원107,600원108,300원15,797
stock-5m2026-10-29 13:25:002026-10-29 13:40:18기아5m2026-10-29 13:25:00raw107,700원108,700원107,600원107,900원40,609
stock-5m2026-10-29 13:20:002026-10-29 13:30:18기아5m2026-10-29 13:20:00raw106,500원107,700원106,400원107,700원17,177
stock-5m2026-10-29 13:15:002026-10-29 13:25:18기아5m2026-10-29 13:15:00raw106,400원106,500원106,300원106,500원8,196
stock-5m2026-10-29 13:10:002026-10-29 13:20:18기아5m2026-10-29 13:10:00raw106,300원106,400원106,200원106,300원7,060
stock-5m2026-10-29 13:05:002026-10-29 13:15:17기아5m2026-10-29 13:05:00raw106,300원106,400원105,800원106,300원17,837
stock-5m2026-10-29 13:00:002026-10-29 13:10:18기아5m2026-10-29 13:00:00raw106,200원106,300원106,200원106,200원4,313
stock-5m2026-10-29 12:55:002026-10-29 13:10:18기아5m2026-10-29 12:55:00raw106,300원106,300원106,200원106,300원2,692
stock-5m2026-10-29 12:50:002026-10-29 13:00:20기아5m2026-10-29 12:50:00raw106,100원106,400원106,000원106,400원12,290
stock-5m2026-10-29 12:45:002026-10-29 12:55:17기아5m2026-10-29 12:45:00raw106,200원106,300원106,000원106,100원5,540
stock-5m2026-10-29 12:40:002026-10-29 12:50:18기아5m2026-10-29 12:40:00raw106,300원106,300원106,200원106,200원1,715
stock-5m2026-10-29 12:35:002026-10-29 12:45:17기아5m2026-10-29 12:35:00raw106,200원106,300원106,200원106,300원2,978
stock-5m2026-10-29 12:30:002026-10-29 12:40:17기아5m2026-10-29 12:30:00raw105,950원106,200원105,500원106,100원20,679
stock-5m2026-10-29 12:25:002026-10-29 12:35:18기아5m2026-10-29 12:25:00raw105,950원106,000원105,900원105,950원4,069
stock-5m2026-10-29 12:20:002026-10-29 12:30:17기아5m2026-10-29 12:20:00raw106,000원106,000원105,900원106,000원2,131
stock-5m2026-10-29 12:15:002026-10-29 12:25:17기아5m2026-10-29 12:15:00raw105,900원106,000원105,900원105,900원1,856
stock-5m2026-10-29 12:10:002026-10-29 12:20:18기아5m2026-10-29 12:10:00raw106,200원106,200원105,900원105,900원3,643
stock-5m2026-10-29 12:05:002026-10-29 12:15:18기아5m2026-10-29 12:05:00raw106,300원106,300원106,100원106,200원3,897
stock-5m2026-10-29 12:00:002026-10-29 12:10:17기아5m2026-10-29 12:00:00raw106,000원106,300원106,000원106,200원6,411
stock-5m2026-10-29 11:55:002026-10-29 12:10:17기아5m2026-10-29 11:55:00raw106,100원106,100원106,000원106,100원2,803
stock-5m2026-10-29 11:50:002026-10-29 12:00:18기아5m2026-10-29 11:50:00raw105,900원106,100원105,800원106,100원7,794
stock-5m2026-10-29 11:45:002026-10-29 11:55:17기아5m2026-10-29 11:45:00raw105,900원106,000원105,500원105,900원15,767
stock-5m2026-10-29 11:40:002026-10-29 11:50:17기아5m2026-10-29 11:40:00raw105,900원105,900원105,800원105,900원2,010
stock-5m2026-10-29 11:35:002026-10-29 11:45:18기아5m2026-10-29 11:35:00raw105,900원105,900원105,800원105,800원1,655
stock-5m2026-10-29 11:30:002026-10-29 11:40:17기아5m2026-10-29 11:30:00raw105,900원105,900원105,800원105,900원1,826
stock-5m2026-10-29 11:25:002026-10-29 11:35:17기아5m2026-10-29 11:25:00raw106,100원106,100원105,700원105,900원3,953
stock-5m2026-10-29 11:20:002026-10-29 11:30:19기아5m2026-10-29 11:20:00raw105,900원106,200원105,800원106,100원10,942
stock-5m2026-10-29 11:15:002026-10-29 11:25:17기아5m2026-10-29 11:15:00raw105,700원106,000원105,600원105,800원11,683
stock-5m2026-10-29 11:10:002026-10-29 11:20:17기아5m2026-10-29 11:10:00raw105,900원105,900원105,600원105,700원8,390
stock-5m2026-10-29 11:05:002026-10-29 11:15:18기아5m2026-10-29 11:05:00raw105,800원106,100원105,800원105,900원6,788
stock-5m2026-10-29 11:00:002026-10-29 11:10:17기아5m2026-10-29 11:00:00raw106,400원106,400원105,800원105,900원10,619
stock-5m2026-10-29 10:55:002026-10-29 11:05:17기아5m2026-10-29 10:55:00raw106,300원106,700원106,000원106,300원13,967
stock-5m2026-10-29 10:50:002026-10-29 11:00:18기아5m2026-10-29 10:50:00raw106,000원106,600원105,800원106,400원8,305
stock-5m2026-10-29 10:45:002026-10-29 10:55:18기아5m2026-10-29 10:45:00raw105,900원106,100원105,700원106,000원6,419
stock-5m2026-10-29 10:40:002026-10-29 10:50:17기아5m2026-10-29 10:40:00raw106,000원106,100원105,800원105,800원8,294
stock-5m2026-10-29 10:35:002026-10-29 10:45:18기아5m2026-10-29 10:35:00raw106,200원106,300원105,800원106,000원5,902
stock-5m2026-10-29 10:30:002026-10-29 10:45:18기아5m2026-10-29 10:30:00raw106,000원106,300원105,800원106,100원8,061
stock-5m2026-10-29 10:25:002026-10-29 10:35:18기아5m2026-10-29 10:25:00raw106,200원106,400원105,800원106,000원13,134
stock-5m2026-10-29 10:20:002026-10-29 10:30:17기아5m2026-10-29 10:20:00raw106,100원106,300원105,900원106,200원10,413
stock-5m2026-10-29 10:15:002026-10-29 10:25:18기아5m2026-10-29 10:15:00raw106,300원106,400원106,000원106,100원6,800
stock-5m2026-10-29 10:10:002026-10-29 10:20:18기아5m2026-10-29 10:10:00raw106,500원106,600원106,200원106,400원12,289
stock-5m2026-10-29 10:05:002026-10-29 10:15:17기아5m2026-10-29 10:05:00raw106,550원106,600원106,400원106,500원3,872
stock-5m2026-10-29 10:00:002026-10-29 10:15:17기아5m2026-10-29 10:00:00raw107,000원107,000원106,500원106,500원10,724
stock-5m2026-10-29 09:55:002026-10-29 10:15:17기아5m2026-10-29 09:55:00raw106,900원107,100원106,700원107,000원9,424
stock-5m2026-10-29 09:50:002026-10-29 10:00:18기아5m2026-10-29 09:50:00raw107,000원107,100원106,500원107,000원10,058
stock-5m2026-10-29 09:45:002026-10-29 09:55:21기아5m2026-10-29 09:45:00raw107,100원107,100원106,600원107,000원8,437
4,660건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬