Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:15:002026-10-13 11:30:18기아5m2026-10-13 11:15:00raw104,300원104,700원104,000원104,550원4,589
stock-5m2026-10-13 11:10:002026-10-13 11:20:18기아5m2026-10-13 11:10:00raw104,400원104,700원104,100원104,300원6,752
stock-5m2026-10-13 11:05:002026-10-13 11:15:22기아5m2026-10-13 11:05:00raw104,300원104,600원104,200원104,300원8,040
stock-5m2026-10-13 11:00:002026-10-13 11:10:19기아5m2026-10-13 11:00:00raw104,400원104,500원103,900원104,300원9,035
stock-5m2026-10-13 10:55:002026-10-13 11:05:17기아5m2026-10-13 10:55:00raw104,800원104,800원104,100원104,400원8,425
stock-5m2026-10-13 10:50:002026-10-13 11:00:19기아5m2026-10-13 10:50:00raw103,900원104,800원103,800원104,800원13,714
stock-5m2026-10-13 10:45:002026-10-13 10:55:18기아5m2026-10-13 10:45:00raw104,000원104,000원103,700원103,850원4,327
stock-5m2026-10-13 10:40:002026-10-13 10:50:17기아5m2026-10-13 10:40:00raw104,400원104,500원103,900원104,000원7,695
stock-5m2026-10-13 10:35:002026-10-13 10:45:17기아5m2026-10-13 10:35:00raw104,200원104,800원104,100원104,300원6,874
stock-5m2026-10-13 10:30:002026-10-13 10:40:19기아5m2026-10-13 10:30:00raw104,600원104,700원104,100원104,200원8,270
stock-5m2026-10-13 10:25:002026-10-13 10:40:19기아5m2026-10-13 10:25:00raw104,700원104,900원104,500원104,500원7,841
stock-5m2026-10-13 10:20:002026-10-13 10:30:21기아5m2026-10-13 10:20:00raw105,100원105,100원104,600원104,700원7,240
stock-5m2026-10-13 10:15:002026-10-13 10:30:21기아5m2026-10-13 10:15:00raw105,200원105,500원104,800원105,200원14,411
stock-5m2026-10-13 10:10:002026-10-13 10:20:18기아5m2026-10-13 10:10:00raw104,300원105,500원104,200원105,300원17,473
stock-5m2026-10-13 10:05:002026-10-13 10:15:20기아5m2026-10-13 10:05:00raw104,200원104,500원103,900원104,100원9,768
stock-5m2026-10-13 10:00:002026-10-13 10:10:18기아5m2026-10-13 10:00:00raw104,100원104,400원104,000원104,300원7,697
stock-5m2026-10-13 09:55:002026-10-13 10:05:17기아5m2026-10-13 09:55:00raw104,000원104,400원103,900원104,100원8,406
stock-5m2026-10-13 09:50:002026-10-13 10:00:20기아5m2026-10-13 09:50:00raw104,300원104,400원103,800원104,000원9,918
stock-5m2026-10-13 09:45:002026-10-13 09:55:18기아5m2026-10-13 09:45:00raw103,550원104,300원103,300원104,200원8,653
stock-5m2026-10-13 09:40:002026-10-13 09:50:18기아5m2026-10-13 09:40:00raw103,500원104,000원103,500원103,600원6,315
stock-5m2026-10-13 09:35:002026-10-13 09:45:19기아5m2026-10-13 09:35:00raw104,000원104,400원103,500원103,500원9,770
stock-5m2026-10-13 09:30:002026-10-13 09:40:17기아5m2026-10-13 09:30:00raw104,500원104,500원103,800원104,000원9,056
stock-5m2026-10-13 09:25:002026-10-13 09:35:18기아5m2026-10-13 09:25:00raw104,700원104,800원104,200원104,400원12,794
stock-5m2026-10-13 09:20:002026-10-13 09:30:18기아5m2026-10-13 09:20:00raw104,900원105,000원104,200원104,800원13,378
stock-5m2026-10-13 09:15:002026-10-13 09:25:18기아5m2026-10-13 09:15:00raw104,100원105,200원103,700원104,900원22,081
stock-5m2026-10-13 09:10:002026-10-13 09:20:18기아5m2026-10-13 09:10:00raw103,400원104,300원102,600원104,100원20,457
stock-5m2026-10-13 09:05:002026-10-13 09:15:21기아5m2026-10-13 09:05:00raw103,700원104,000원103,300원103,300원20,837
stock-5m2026-10-13 09:00:002026-10-13 09:15:21기아5m2026-10-13 09:00:00raw105,500원105,500원103,500원103,700원38,633
stock2026-10-132026-10-13 18:00:03기아1d2026-10-13 09:00:00raw105,500원108,300원102,600원107,600원920,068
stock-5m2026-10-12 15:30:002026-10-12 15:40:17기아5m2026-10-12 15:30:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17기아5m2026-10-12 15:25:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18기아5m2026-10-12 15:20:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17기아5m2026-10-12 15:15:00raw108,100원108,500원107,900원108,300원12,659
stock-5m2026-10-12 15:10:002026-10-12 15:20:19기아5m2026-10-12 15:10:00raw107,800원108,200원107,700원108,000원11,833
stock-5m2026-10-12 15:05:002026-10-12 15:15:21기아5m2026-10-12 15:05:00raw107,950원108,100원107,700원107,700원12,947
stock-5m2026-10-12 15:00:002026-10-12 15:10:20기아5m2026-10-12 15:00:00raw108,100원108,100원107,800원107,900원9,189
stock-5m2026-10-12 14:55:002026-10-12 15:05:19기아5m2026-10-12 14:55:00raw108,500원108,600원107,900원108,000원15,570
stock-5m2026-10-12 14:50:002026-10-12 15:00:23기아5m2026-10-12 14:50:00raw108,100원108,650원108,100원108,500원20,063
stock-5m2026-10-12 14:45:002026-10-12 14:55:18기아5m2026-10-12 14:45:00raw107,600원108,200원107,500원108,200원17,873
stock-5m2026-10-12 14:40:002026-10-12 14:50:21기아5m2026-10-12 14:40:00raw107,950원108,000원107,600원107,600원28,367
stock-5m2026-10-12 14:35:002026-10-12 14:45:19기아5m2026-10-12 14:35:00raw108,100원108,300원107,800원107,900원15,920
stock-5m2026-10-12 14:30:002026-10-12 14:40:18기아5m2026-10-12 14:30:00raw108,500원108,600원108,100원108,200원14,100
stock-5m2026-10-12 14:25:002026-10-12 14:35:20기아5m2026-10-12 14:25:00raw108,500원108,600원108,500원108,500원11,963
stock-5m2026-10-12 14:20:002026-10-12 14:30:17기아5m2026-10-12 14:20:00raw108,600원108,700원108,500원108,600원8,950
stock-5m2026-10-12 14:15:002026-10-12 14:25:20기아5m2026-10-12 14:15:00raw108,600원108,800원108,600원108,700원13,625
stock-5m2026-10-12 14:10:002026-10-12 14:20:18기아5m2026-10-12 14:10:00raw109,000원109,000원108,600원108,600원10,818
stock-5m2026-10-12 14:05:002026-10-12 14:15:18기아5m2026-10-12 14:05:00raw108,500원109,000원108,400원109,000원18,599
stock-5m2026-10-12 14:00:002026-10-12 14:10:17기아5m2026-10-12 14:00:00raw108,600원108,700원108,400원108,400원12,580
stock-5m2026-10-12 13:55:002026-10-12 14:05:20기아5m2026-10-12 13:55:00raw108,950원109,100원108,600원108,600원16,205
stock-5m2026-10-12 13:50:002026-10-12 14:00:20기아5m2026-10-12 13:50:00raw108,900원109,000원108,600원109,000원12,454
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬