Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:30:002026-08-28 11:40:17기아5m2026-08-28 11:30:00raw127,200원127,300원127,100원127,200원5,967
stock-5m2026-08-28 11:25:002026-08-28 11:35:17기아5m2026-08-28 11:25:00raw127,200원127,400원127,100원127,300원4,380
stock-5m2026-08-28 11:20:002026-08-28 11:30:18기아5m2026-08-28 11:20:00raw127,400원127,400원127,000원127,200원6,998
stock-5m2026-08-28 11:15:002026-08-28 11:25:17기아5m2026-08-28 11:15:00raw127,300원127,500원127,200원127,400원15,754
stock-5m2026-08-28 11:10:002026-08-28 11:20:17기아5m2026-08-28 11:10:00raw127,000원127,400원126,900원127,300원18,760
stock-5m2026-08-28 11:05:002026-08-28 11:15:18기아5m2026-08-28 11:05:00raw127,300원127,300원126,900원127,000원6,732
stock-5m2026-08-28 11:00:002026-08-28 11:10:17기아5m2026-08-28 11:00:00raw127,200원127,300원127,100원127,200원6,137
stock-5m2026-08-28 10:55:002026-08-28 11:05:17기아5m2026-08-28 10:55:00raw127,200원127,400원127,100원127,200원11,961
stock-5m2026-08-28 10:50:002026-08-28 11:00:18기아5m2026-08-28 10:50:00raw127,200원127,400원127,100원127,200원31,667
stock-5m2026-08-28 10:45:002026-08-28 10:55:18기아5m2026-08-28 10:45:00raw127,100원127,200원126,900원127,100원8,439
stock-5m2026-08-28 10:40:002026-08-28 10:50:17기아5m2026-08-28 10:40:00raw127,400원127,400원127,000원127,100원8,663
stock-5m2026-08-28 10:35:002026-08-28 10:45:17기아5m2026-08-28 10:35:00raw127,200원127,500원127,100원127,400원10,194
stock-5m2026-08-28 10:30:002026-08-28 10:40:18기아5m2026-08-28 10:30:00raw127,000원127,400원126,700원127,200원9,416
stock-5m2026-08-28 10:25:002026-08-28 10:35:17기아5m2026-08-28 10:25:00raw127,300원127,400원127,000원127,100원15,605
stock-5m2026-08-28 10:20:002026-08-28 10:30:19기아5m2026-08-28 10:20:00raw127,300원127,600원127,300원127,300원17,017
stock-5m2026-08-28 10:15:002026-08-28 10:30:19기아5m2026-08-28 10:15:00raw127,200원127,500원127,000원127,400원10,622
stock-5m2026-08-28 10:10:002026-08-28 10:20:17기아5m2026-08-28 10:10:00raw127,000원127,400원126,900원127,200원12,086
stock-5m2026-08-28 10:05:002026-08-28 10:15:17기아5m2026-08-28 10:05:00raw127,100원127,100원126,700원126,900원11,476
stock-5m2026-08-28 10:00:002026-08-28 10:15:17기아5m2026-08-28 10:00:00raw126,700원127,300원126,600원127,000원11,515
stock-5m2026-08-28 09:55:002026-08-28 10:05:17기아5m2026-08-28 09:55:00raw126,500원126,700원126,400원126,700원7,480
stock-5m2026-08-28 09:50:002026-08-28 10:00:17기아5m2026-08-28 09:50:00raw126,400원126,700원126,300원126,500원8,399
stock-5m2026-08-28 09:45:002026-08-28 09:55:18기아5m2026-08-28 09:45:00raw126,400원126,500원126,100원126,400원10,594
stock-5m2026-08-28 09:40:002026-08-28 09:50:17기아5m2026-08-28 09:40:00raw126,600원126,700원126,400원126,400원8,714
stock-5m2026-08-28 09:35:002026-08-28 09:45:17기아5m2026-08-28 09:35:00raw126,600원126,900원126,500원126,500원5,320
stock-5m2026-08-28 09:30:002026-08-28 09:40:18기아5m2026-08-28 09:30:00raw126,400원126,700원126,300원126,600원5,931
stock-5m2026-08-28 09:25:002026-08-28 09:35:17기아5m2026-08-28 09:25:00raw126,200원126,600원126,000원126,500원12,835
stock-5m2026-08-28 09:20:002026-08-28 09:30:18기아5m2026-08-28 09:20:00raw126,300원126,300원126,100원126,300원7,864
stock-5m2026-08-28 09:15:002026-08-28 09:25:17기아5m2026-08-28 09:15:00raw127,100원127,100원126,200원126,300원11,307
stock-5m2026-08-28 09:10:002026-08-28 09:25:17기아5m2026-08-28 09:10:00raw126,900원127,300원126,800원127,100원14,918
stock-5m2026-08-28 09:05:002026-08-28 09:15:17기아5m2026-08-28 09:05:00raw127,500원127,600원126,900원126,900원20,015
stock2026-08-282026-08-28 18:00:03기아1d2026-08-28 09:00:00raw126,200원128,100원126,000원128,000원820,385
stock-5m2026-08-28 09:00:002026-08-28 09:10:17기아5m2026-08-28 09:00:00raw126,200원127,500원126,100원127,500원29,890
stock-5m2026-08-27 15:30:002026-08-27 15:40:18기아5m2026-08-27 15:30:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17기아5m2026-08-27 15:25:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17기아5m2026-08-27 15:20:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18기아5m2026-08-27 15:15:00raw126,100원126,200원126,000원126,100원13,970
stock-5m2026-08-27 15:10:002026-08-27 15:20:17기아5m2026-08-27 15:10:00raw125,900원126,100원125,800원126,000원27,787
stock-5m2026-08-27 15:05:002026-08-27 15:15:17기아5m2026-08-27 15:05:00raw125,800원126,100원125,800원125,800원24,156
stock-5m2026-08-27 15:00:002026-08-27 15:10:17기아5m2026-08-27 15:00:00raw125,800원125,900원125,700원125,900원21,393
stock-5m2026-08-27 14:55:002026-08-27 15:05:18기아5m2026-08-27 14:55:00raw125,800원126,100원125,700원125,900원30,913
stock-5m2026-08-27 14:50:002026-08-27 15:00:18기아5m2026-08-27 14:50:00raw126,000원126,300원125,800원125,800원26,639
stock-5m2026-08-27 14:45:002026-08-27 14:55:17기아5m2026-08-27 14:45:00raw125,800원126,300원125,800원126,000원30,047
stock-5m2026-08-27 14:40:002026-08-27 14:50:18기아5m2026-08-27 14:40:00raw125,900원126,300원125,800원125,800원22,250
stock-5m2026-08-27 14:35:002026-08-27 14:45:17기아5m2026-08-27 14:35:00raw125,600원126,000원125,400원125,900원20,997
stock-5m2026-08-27 14:30:002026-08-27 14:40:17기아5m2026-08-27 14:30:00raw125,200원125,600원125,200원125,600원30,894
stock-5m2026-08-27 14:25:002026-08-27 14:40:17기아5m2026-08-27 14:25:00raw125,200원125,300원125,200원125,200원11,847
stock-5m2026-08-27 14:20:002026-08-27 14:30:18기아5m2026-08-27 14:20:00raw125,100원125,300원125,000원125,300원22,999
stock-5m2026-08-27 14:15:002026-08-27 14:25:17기아5m2026-08-27 14:15:00raw125,200원125,300원125,000원125,000원19,986
stock-5m2026-08-27 14:10:002026-08-27 14:20:18기아5m2026-08-27 14:10:00raw125,300원125,400원125,200원125,300원18,860
stock-5m2026-08-27 14:05:002026-08-27 14:15:17기아5m2026-08-27 14:05:00raw125,450원125,500원125,300원125,300원12,983
2,435건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬