Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:50:002026-10-14 13:00:18기아5m2026-10-14 12:50:00raw109,300원109,500원109,300원109,500원5,842
stock-5m2026-10-14 12:45:002026-10-14 12:55:17기아5m2026-10-14 12:45:00raw109,500원109,500원109,200원109,400원7,343
stock-5m2026-10-14 12:40:002026-10-14 12:50:17기아5m2026-10-14 12:40:00raw109,600원109,700원109,200원109,500원13,354
stock-5m2026-10-14 12:35:002026-10-14 12:45:18기아5m2026-10-14 12:35:00raw109,700원109,900원109,600원109,700원3,590
stock-5m2026-10-14 12:30:002026-10-14 12:40:18기아5m2026-10-14 12:30:00raw110,050원110,100원109,700원109,800원6,420
stock-5m2026-10-14 12:25:002026-10-14 12:35:17기아5m2026-10-14 12:25:00raw110,000원110,100원109,800원110,050원6,967
stock-5m2026-10-14 12:20:002026-10-14 12:30:19기아5m2026-10-14 12:20:00raw110,200원110,400원110,000원110,100원3,083
stock-5m2026-10-14 12:15:002026-10-14 12:30:19기아5m2026-10-14 12:15:00raw110,350원110,400원110,100원110,100원6,464
stock-5m2026-10-14 12:10:002026-10-14 12:30:19기아5m2026-10-14 12:10:00raw110,100원110,600원110,000원110,350원10,607
stock-5m2026-10-14 12:05:002026-10-14 12:15:17기아5m2026-10-14 12:05:00raw109,900원110,100원109,900원110,000원6,908
stock-5m2026-10-14 12:00:002026-10-14 12:10:25기아5m2026-10-14 12:00:00raw110,000원110,000원109,900원109,900원1,625
stock-5m2026-10-14 11:55:002026-10-14 12:10:25기아5m2026-10-14 11:55:00raw110,100원110,200원109,900원110,000원6,040
stock-5m2026-10-14 11:50:002026-10-14 12:00:17기아5m2026-10-14 11:50:00raw109,900원110,100원109,900원110,100원6,005
stock-5m2026-10-14 11:45:002026-10-14 12:00:17기아5m2026-10-14 11:45:00raw109,950원110,000원109,900원110,000원2,987
stock-5m2026-10-14 11:40:002026-10-14 11:50:19기아5m2026-10-14 11:40:00raw109,700원110,000원109,700원110,000원7,240
stock-5m2026-10-14 11:35:002026-10-14 11:45:17기아5m2026-10-14 11:35:00raw109,700원109,800원109,700원109,800원2,920
stock-5m2026-10-14 11:30:002026-10-14 11:40:18기아5m2026-10-14 11:30:00raw109,500원109,800원109,500원109,800원5,713
stock-5m2026-10-14 11:25:002026-10-14 11:35:18기아5m2026-10-14 11:25:00raw109,600원109,900원109,500원109,500원7,753
stock-5m2026-10-14 11:20:002026-10-14 11:30:19기아5m2026-10-14 11:20:00raw109,400원109,600원109,300원109,600원5,622
stock-5m2026-10-14 11:15:002026-10-14 11:25:17기아5m2026-10-14 11:15:00raw109,600원109,600원109,300원109,400원3,060
stock-5m2026-10-14 11:10:002026-10-14 11:20:22기아5m2026-10-14 11:10:00raw109,700원109,700원109,300원109,500원9,301
stock-5m2026-10-14 11:05:002026-10-14 11:15:20기아5m2026-10-14 11:05:00raw109,600원109,700원109,600원109,700원2,822
stock-5m2026-10-14 11:00:002026-10-14 11:10:17기아5m2026-10-14 11:00:00raw109,700원109,700원109,500원109,700원3,655
stock-5m2026-10-14 10:55:002026-10-14 11:05:18기아5m2026-10-14 10:55:00raw110,000원110,000원109,500원109,600원4,857
stock-5m2026-10-14 10:50:002026-10-14 11:00:19기아5m2026-10-14 10:50:00raw109,600원110,000원109,500원109,900원7,240
stock-5m2026-10-14 10:45:002026-10-14 10:55:17기아5m2026-10-14 10:45:00raw109,600원109,700원109,400원109,600원4,784
stock-5m2026-10-14 10:40:002026-10-14 10:50:18기아5m2026-10-14 10:40:00raw109,400원109,700원109,400원109,500원5,660
stock-5m2026-10-14 10:35:002026-10-14 10:45:17기아5m2026-10-14 10:35:00raw109,700원109,800원109,400원109,400원6,179
stock-5m2026-10-14 10:30:002026-10-14 10:40:20기아5m2026-10-14 10:30:00raw109,600원109,700원109,200원109,600원7,034
stock-5m2026-10-14 10:25:002026-10-14 10:35:18기아5m2026-10-14 10:25:00raw109,400원109,700원109,400원109,600원5,790
stock-5m2026-10-14 10:20:002026-10-14 10:30:21기아5m2026-10-14 10:20:00raw109,500원109,600원109,300원109,500원5,461
stock-5m2026-10-14 10:15:002026-10-14 10:25:17기아5m2026-10-14 10:15:00raw109,900원109,900원109,500원109,600원4,742
stock-5m2026-10-14 10:10:002026-10-14 10:20:17기아5m2026-10-14 10:10:00raw110,100원110,200원109,500원110,000원8,316
stock-5m2026-10-14 10:05:002026-10-14 10:15:18기아5m2026-10-14 10:05:00raw110,150원110,500원109,900원110,100원6,446
stock-5m2026-10-14 10:00:002026-10-14 10:10:22기아5m2026-10-14 10:00:00raw110,100원110,400원109,800원110,200원9,379
stock-5m2026-10-14 09:55:002026-10-14 10:05:18기아5m2026-10-14 09:55:00raw109,900원110,200원109,900원110,100원3,995
stock-5m2026-10-14 09:50:002026-10-14 10:00:18기아5m2026-10-14 09:50:00raw110,000원110,100원109,700원109,900원7,104
stock-5m2026-10-14 09:45:002026-10-14 09:55:17기아5m2026-10-14 09:45:00raw110,200원110,200원109,800원110,000원8,378
stock-5m2026-10-14 09:40:002026-10-14 09:50:17기아5m2026-10-14 09:40:00raw109,900원110,200원109,800원110,200원12,660
stock-5m2026-10-14 09:35:002026-10-14 09:45:18기아5m2026-10-14 09:35:00raw110,200원110,300원109,800원110,000원6,926
stock-5m2026-10-14 09:30:002026-10-14 09:45:18기아5m2026-10-14 09:30:00raw110,300원110,700원110,100원110,100원17,906
stock-5m2026-10-14 09:25:002026-10-14 09:35:25기아5m2026-10-14 09:25:00raw109,800원110,300원109,800원110,300원12,432
stock-5m2026-10-14 09:20:002026-10-14 09:30:25기아5m2026-10-14 09:20:00raw110,200원110,200원109,600원109,800원11,979
stock-5m2026-10-14 09:15:002026-10-14 09:25:18기아5m2026-10-14 09:15:00raw109,800원110,400원109,300원110,200원13,874
stock-5m2026-10-14 09:10:002026-10-14 09:20:17기아5m2026-10-14 09:10:00raw109,000원110,100원108,900원109,900원14,435
stock-5m2026-10-14 09:05:002026-10-14 09:15:17기아5m2026-10-14 09:05:00raw108,900원109,500원108,500원108,900원13,926
stock2026-10-142026-10-14 18:00:02기아1d2026-10-14 09:00:00raw108,300원110,700원107,300원108,400원795,146
stock-5m2026-10-14 09:00:002026-10-14 09:10:30기아5m2026-10-14 09:00:00raw108,300원109,800원107,300원108,900원35,705
stock-5m2026-10-13 15:30:002026-10-13 15:40:17기아5m2026-10-13 15:30:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17기아5m2026-10-13 15:25:00raw108,200원108,200원108,200원108,200원0
4,820건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬