Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:20:002026-10-15 10:30:17기아5m2026-10-15 10:20:00raw105,000원105,100원104,500원105,000원12,316
stock-5m2026-10-15 10:15:002026-10-15 10:25:17기아5m2026-10-15 10:15:00raw105,500원106,000원104,600원105,000원10,561
stock-5m2026-10-15 10:10:002026-10-15 10:20:17기아5m2026-10-15 10:10:00raw105,900원106,300원105,200원105,500원9,149
stock-5m2026-10-15 10:05:002026-10-15 10:15:18기아5m2026-10-15 10:05:00raw105,750원106,100원105,000원105,900원15,521
stock-5m2026-10-15 10:00:002026-10-15 10:10:17기아5m2026-10-15 10:00:00raw105,150원106,200원105,100원105,700원13,627
stock-5m2026-10-15 09:55:002026-10-15 10:05:17기아5m2026-10-15 09:55:00raw104,750원105,500원104,700원105,150원13,413
stock-5m2026-10-15 09:50:002026-10-15 10:00:20기아5m2026-10-15 09:50:00raw105,600원105,600원104,700원104,700원10,395
stock-5m2026-10-15 09:45:002026-10-15 09:55:17기아5m2026-10-15 09:45:00raw106,300원106,300원105,400원105,500원7,187
stock-5m2026-10-15 09:40:002026-10-15 09:50:17기아5m2026-10-15 09:40:00raw106,600원107,000원106,100원106,200원10,726
stock-5m2026-10-15 09:35:002026-10-15 09:45:18기아5m2026-10-15 09:35:00raw106,700원107,000원106,400원106,700원10,154
stock-5m2026-10-15 09:30:002026-10-15 09:40:18기아5m2026-10-15 09:30:00raw107,200원107,300원106,400원106,700원12,687
stock-5m2026-10-15 09:25:002026-10-15 09:35:17기아5m2026-10-15 09:25:00raw107,100원107,400원106,400원107,100원15,897
stock-5m2026-10-15 09:20:002026-10-15 09:30:20기아5m2026-10-15 09:20:00raw106,100원107,100원106,000원107,000원17,526
stock-5m2026-10-15 09:15:002026-10-15 09:25:18기아5m2026-10-15 09:15:00raw106,800원107,000원106,000원106,100원23,480
stock-5m2026-10-15 09:10:002026-10-15 09:20:17기아5m2026-10-15 09:10:00raw106,300원107,000원105,700원106,800원24,647
stock-5m2026-10-15 09:05:002026-10-15 09:15:17기아5m2026-10-15 09:05:00raw106,400원106,800원105,500원106,100원19,863
stock2026-10-152026-10-15 18:00:02기아1d2026-10-15 09:00:00raw107,800원107,800원103,500원104,700원1,031,783
stock-5m2026-10-15 09:00:002026-10-15 09:10:18기아5m2026-10-15 09:00:00raw107,800원107,800원104,300원106,500원80,058
stock-5m2026-10-14 15:30:002026-10-14 15:40:18기아5m2026-10-14 15:30:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17기아5m2026-10-14 15:25:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17기아5m2026-10-14 15:20:00raw108,400원108,400원108,400원108,400원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18기아5m2026-10-14 15:15:00raw108,600원108,700원108,000원108,400원13,243
stock-5m2026-10-14 15:10:002026-10-14 15:25:18기아5m2026-10-14 15:10:00raw108,300원108,700원108,100원108,500원12,679
stock-5m2026-10-14 15:05:002026-10-14 15:15:17기아5m2026-10-14 15:05:00raw107,600원108,500원107,400원108,400원21,804
stock-5m2026-10-14 15:00:002026-10-14 15:15:17기아5m2026-10-14 15:00:00raw108,100원108,200원107,600원107,600원10,701
stock-5m2026-10-14 14:55:002026-10-14 15:15:17기아5m2026-10-14 14:55:00raw108,600원108,700원108,100원108,100원9,951
stock-5m2026-10-14 14:50:002026-10-14 15:00:24기아5m2026-10-14 14:50:00raw108,900원108,900원108,500원108,700원19,471
stock-5m2026-10-14 14:45:002026-10-14 14:55:18기아5m2026-10-14 14:45:00raw109,000원109,000원108,700원108,900원14,175
stock-5m2026-10-14 14:40:002026-10-14 14:50:18기아5m2026-10-14 14:40:00raw108,850원109,100원108,800원108,900원9,803
stock-5m2026-10-14 14:35:002026-10-14 14:45:17기아5m2026-10-14 14:35:00raw109,200원109,200원108,800원108,800원13,211
stock-5m2026-10-14 14:30:002026-10-14 14:40:18기아5m2026-10-14 14:30:00raw109,100원109,200원109,000원109,200원7,245
stock-5m2026-10-14 14:25:002026-10-14 14:35:18기아5m2026-10-14 14:25:00raw109,300원109,300원109,000원109,000원10,322
stock-5m2026-10-14 14:20:002026-10-14 14:30:23기아5m2026-10-14 14:20:00raw109,400원109,400원109,200원109,200원5,832
stock-5m2026-10-14 14:15:002026-10-14 14:25:17기아5m2026-10-14 14:15:00raw109,200원109,400원109,100원109,400원10,028
stock-5m2026-10-14 14:10:002026-10-14 14:20:18기아5m2026-10-14 14:10:00raw108,900원109,300원108,800원109,200원11,310
stock-5m2026-10-14 14:05:002026-10-14 14:15:17기아5m2026-10-14 14:05:00raw109,200원109,200원108,800원108,850원11,311
stock-5m2026-10-14 14:00:002026-10-14 14:10:18기아5m2026-10-14 14:00:00raw109,250원109,250원109,000원109,200원12,275
stock-5m2026-10-14 13:55:002026-10-14 14:10:18기아5m2026-10-14 13:55:00raw109,150원109,300원109,100원109,250원6,462
stock-5m2026-10-14 13:50:002026-10-14 14:00:20기아5m2026-10-14 13:50:00raw109,400원109,500원109,100원109,200원8,444
stock-5m2026-10-14 13:45:002026-10-14 13:55:17기아5m2026-10-14 13:45:00raw109,100원109,400원109,100원109,300원8,977
stock-5m2026-10-14 13:40:002026-10-14 13:50:18기아5m2026-10-14 13:40:00raw109,100원109,200원109,100원109,200원3,686
stock-5m2026-10-14 13:35:002026-10-14 13:50:18기아5m2026-10-14 13:35:00raw109,200원109,200원109,100원109,100원4,702
stock-5m2026-10-14 13:30:002026-10-14 13:40:17기아5m2026-10-14 13:30:00raw109,300원109,300원109,000원109,200원10,900
stock-5m2026-10-14 13:25:002026-10-14 13:35:17기아5m2026-10-14 13:25:00raw109,200원109,300원109,200원109,300원3,908
stock-5m2026-10-14 13:20:002026-10-14 13:35:17기아5m2026-10-14 13:20:00raw109,200원109,400원109,200원109,300원9,325
stock-5m2026-10-14 13:15:002026-10-14 13:25:17기아5m2026-10-14 13:15:00raw109,300원109,500원109,100원109,200원7,484
stock-5m2026-10-14 13:10:002026-10-14 13:20:18기아5m2026-10-14 13:10:00raw109,700원109,800원109,300원109,400원6,440
stock-5m2026-10-14 13:05:002026-10-14 13:15:18기아5m2026-10-14 13:05:00raw109,600원109,800원109,500원109,700원10,456
stock-5m2026-10-14 13:00:002026-10-14 13:10:17기아5m2026-10-14 13:00:00raw109,500원109,600원109,400원109,500원7,396
stock-5m2026-10-14 12:55:002026-10-14 13:05:17기아5m2026-10-14 12:55:00raw109,400원109,500원109,400원109,500원4,008
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬