Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:10:002026-10-16 09:20:20기아5m2026-10-16 09:10:00raw109,700원109,800원108,900원109,500원17,674
stock-5m2026-10-16 09:05:002026-10-16 09:15:17기아5m2026-10-16 09:05:00raw108,300원109,800원107,800원109,700원24,566
stock2026-10-162026-10-16 18:00:03기아1d2026-10-16 09:00:00raw106,500원113,000원106,200원110,300원805,243
stock-5m2026-10-16 09:00:002026-10-16 09:10:26기아5m2026-10-16 09:00:00raw106,500원109,200원106,200원108,400원40,866
stock-5m2026-10-15 15:30:002026-10-15 15:40:18기아5m2026-10-15 15:30:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23기아5m2026-10-15 15:25:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25기아5m2026-10-15 15:20:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28기아5m2026-10-15 15:15:00raw105,600원106,400원105,600원106,000원31,658
stock-5m2026-10-15 15:10:002026-10-15 15:20:22기아5m2026-10-15 15:10:00raw104,900원105,700원104,800원105,600원25,674
stock-5m2026-10-15 15:05:002026-10-15 15:15:38기아5m2026-10-15 15:05:00raw104,200원105,000원103,800원104,900원17,223
stock-5m2026-10-15 15:00:002026-10-15 15:10:41기아5m2026-10-15 15:00:00raw104,100원104,300원103,700원104,100원12,033
stock-5m2026-10-15 14:55:002026-10-15 15:05:17기아5m2026-10-15 14:55:00raw104,100원104,200원103,500원104,200원18,677
stock-5m2026-10-15 14:50:002026-10-15 15:00:35기아5m2026-10-15 14:50:00raw104,200원104,500원104,000원104,100원13,190
stock-5m2026-10-15 14:45:002026-10-15 14:55:35기아5m2026-10-15 14:45:00raw104,400원104,400원104,100원104,200원9,634
stock-5m2026-10-15 14:40:002026-10-15 14:50:36기아5m2026-10-15 14:40:00raw104,400원104,800원104,200원104,400원10,611
stock-5m2026-10-15 14:35:002026-10-15 14:45:38기아5m2026-10-15 14:35:00raw104,450원104,500원104,200원104,400원11,378
stock-5m2026-10-15 14:30:002026-10-15 14:40:18기아5m2026-10-15 14:30:00raw105,100원105,100원104,400원104,400원9,794
stock-5m2026-10-15 14:25:002026-10-15 14:35:18기아5m2026-10-15 14:25:00raw105,300원105,300원105,000원105,000원9,242
stock-5m2026-10-15 14:20:002026-10-15 14:30:40기아5m2026-10-15 14:20:00raw105,800원105,800원105,200원105,300원12,250
stock-5m2026-10-15 14:15:002026-10-15 14:25:34기아5m2026-10-15 14:15:00raw105,450원105,800원105,400원105,600원8,244
stock-5m2026-10-15 14:10:002026-10-15 14:25:34기아5m2026-10-15 14:10:00raw105,400원105,700원105,300원105,450원7,532
stock-5m2026-10-15 14:05:002026-10-15 14:15:30기아5m2026-10-15 14:05:00raw105,450원105,500원105,200원105,300원8,313
stock-5m2026-10-15 14:00:002026-10-15 14:10:29기아5m2026-10-15 14:00:00raw105,350원105,600원105,200원105,400원11,771
stock-5m2026-10-15 13:55:002026-10-15 14:05:23기아5m2026-10-15 13:55:00raw105,400원105,700원105,200원105,350원11,440
stock-5m2026-10-15 13:50:002026-10-15 14:00:18기아5m2026-10-15 13:50:00raw105,400원105,500원105,300원105,500원8,418
stock-5m2026-10-15 13:45:002026-10-15 13:55:17기아5m2026-10-15 13:45:00raw105,600원105,700원105,300원105,300원9,437
stock-5m2026-10-15 13:40:002026-10-15 13:50:18기아5m2026-10-15 13:40:00raw105,100원105,600원105,100원105,500원11,784
stock-5m2026-10-15 13:35:002026-10-15 13:45:24기아5m2026-10-15 13:35:00raw105,300원105,600원105,100원105,100원10,350
stock-5m2026-10-15 13:30:002026-10-15 13:45:24기아5m2026-10-15 13:30:00raw105,500원105,700원105,000원105,300원9,133
stock-5m2026-10-15 13:25:002026-10-15 13:35:18기아5m2026-10-15 13:25:00raw105,600원105,700원105,200원105,400원12,316
stock-5m2026-10-15 13:20:002026-10-15 13:30:18기아5m2026-10-15 13:20:00raw105,400원105,900원105,200원105,600원19,947
stock-5m2026-10-15 13:15:002026-10-15 13:25:17기아5m2026-10-15 13:15:00raw104,950원105,500원104,900원105,500원14,529
stock-5m2026-10-15 13:10:002026-10-15 13:20:28기아5m2026-10-15 13:10:00raw104,800원105,300원104,800원105,000원11,962
stock-5m2026-10-15 13:05:002026-10-15 13:15:23기아5m2026-10-15 13:05:00raw105,400원105,500원104,800원104,900원20,243
stock-5m2026-10-15 13:00:002026-10-15 13:10:19기아5m2026-10-15 13:00:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22기아5m2026-10-15 12:55:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22기아5m2026-10-15 12:50:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20기아5m2026-10-15 12:45:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22기아5m2026-10-15 12:40:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18기아5m2026-10-15 12:35:00raw105,400원105,500원105,100원105,200원3,840
stock-5m2026-10-15 12:30:002026-10-15 12:40:17기아5m2026-10-15 12:30:00raw105,500원105,600원105,300원105,400원6,012
stock-5m2026-10-15 12:25:002026-10-15 12:35:17기아5m2026-10-15 12:25:00raw105,500원105,600원105,300원105,400원5,005
stock-5m2026-10-15 12:20:002026-10-15 12:30:17기아5m2026-10-15 12:20:00raw105,400원105,500원105,200원105,500원4,010
stock-5m2026-10-15 12:15:002026-10-15 12:25:18기아5m2026-10-15 12:15:00raw105,400원105,700원105,200원105,500원6,434
stock-5m2026-10-15 12:10:002026-10-15 12:20:17기아5m2026-10-15 12:10:00raw105,700원105,700원105,300원105,400원6,346
stock-5m2026-10-15 12:05:002026-10-15 12:15:17기아5m2026-10-15 12:05:00raw105,500원105,800원105,400원105,700원7,715
stock-5m2026-10-15 12:00:002026-10-15 12:15:17기아5m2026-10-15 12:00:00raw105,700원105,700원105,300원105,500원5,030
stock-5m2026-10-15 11:55:002026-10-15 12:05:18기아5m2026-10-15 11:55:00raw105,900원105,900원105,600원105,600원4,508
stock-5m2026-10-15 11:50:002026-10-15 12:00:19기아5m2026-10-15 11:50:00raw105,950원106,000원105,700원105,900원5,210
stock-5m2026-10-15 11:45:002026-10-15 11:55:18기아5m2026-10-15 11:45:00raw105,900원106,200원105,800원106,000원5,110
4,786건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬