Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21기아5m2026-09-17 11:20:00raw119,450원119,450원119,300원119,300원3,128
stock-5m2026-09-17 11:15:002026-09-17 11:25:20기아5m2026-09-17 11:15:00raw119,450원119,450원119,400원119,400원4,069
stock-5m2026-09-17 11:10:002026-09-17 11:20:17기아5m2026-09-17 11:10:00raw119,450원119,450원119,400원119,400원4,548
stock-5m2026-09-17 11:05:002026-09-17 11:15:17기아5m2026-09-17 11:05:00raw119,650원119,650원119,400원119,450원7,220
stock-5m2026-09-17 11:00:002026-09-17 11:15:17기아5m2026-09-17 11:00:00raw119,600원119,650원119,600원119,650원2,682
stock-5m2026-09-17 10:55:002026-09-17 11:05:17기아5m2026-09-17 10:55:00raw119,750원119,750원119,600원119,650원4,056
stock-5m2026-09-17 10:50:002026-09-17 11:00:17기아5m2026-09-17 10:50:00raw120,000원120,200원119,700원119,700원7,935
stock-5m2026-09-17 10:45:002026-09-17 10:55:18기아5m2026-09-17 10:45:00raw120,200원120,300원120,000원120,000원4,762
stock-5m2026-09-17 10:40:002026-09-17 10:50:17기아5m2026-09-17 10:40:00raw120,200원120,300원120,000원120,300원5,467
stock-5m2026-09-17 10:35:002026-09-17 10:45:18기아5m2026-09-17 10:35:00raw119,850원120,500원119,800원120,250원12,775
stock-5m2026-09-17 10:30:002026-09-17 10:40:21기아5m2026-09-17 10:30:00raw119,750원119,900원119,700원119,800원9,003
stock-5m2026-09-17 10:25:002026-09-17 10:35:19기아5m2026-09-17 10:25:00raw119,750원119,750원119,700원119,700원4,367
stock-5m2026-09-17 10:20:002026-09-17 10:30:22기아5m2026-09-17 10:20:00raw119,750원119,800원119,700원119,750원2,624
stock-5m2026-09-17 10:15:002026-09-17 10:25:18기아5m2026-09-17 10:15:00raw119,700원119,800원119,600원119,750원5,809
stock-5m2026-09-17 10:10:002026-09-17 10:20:22기아5m2026-09-17 10:10:00raw119,900원119,950원119,700원119,750원5,349
stock-5m2026-09-17 10:05:002026-09-17 10:15:20기아5m2026-09-17 10:05:00raw119,850원120,000원119,700원119,950원9,446
stock-5m2026-09-17 10:00:002026-09-17 10:10:17기아5m2026-09-17 10:00:00raw119,500원119,900원119,500원119,800원11,170
stock-5m2026-09-17 09:55:002026-09-17 10:05:18기아5m2026-09-17 09:55:00raw119,550원119,600원119,500원119,600원4,582
stock-5m2026-09-17 09:50:002026-09-17 10:00:20기아5m2026-09-17 09:50:00raw119,500원119,600원119,500원119,500원3,087
stock-5m2026-09-17 09:45:002026-09-17 09:55:19기아5m2026-09-17 09:45:00raw119,850원119,850원119,200원119,550원17,439
stock-5m2026-09-17 09:40:002026-09-17 09:50:20기아5m2026-09-17 09:40:00raw119,900원120,100원119,800원119,850원6,875
stock-5m2026-09-17 09:35:002026-09-17 09:45:18기아5m2026-09-17 09:35:00raw120,000원120,100원119,800원119,900원5,828
stock-5m2026-09-17 09:30:002026-09-17 09:40:17기아5m2026-09-17 09:30:00raw119,750원120,200원119,700원120,100원8,795
stock-5m2026-09-17 09:25:002026-09-17 09:40:17기아5m2026-09-17 09:25:00raw119,900원120,000원119,700원119,750원8,032
stock-5m2026-09-17 09:20:002026-09-17 09:30:23기아5m2026-09-17 09:20:00raw120,000원120,100원119,800원120,000원7,517
stock-5m2026-09-17 09:15:002026-09-17 09:25:19기아5m2026-09-17 09:15:00raw120,100원120,400원119,900원120,000원10,366
stock-5m2026-09-17 09:10:002026-09-17 09:20:21기아5m2026-09-17 09:10:00raw120,600원120,600원120,000원120,100원14,059
stock-5m2026-09-17 09:05:002026-09-17 09:15:20기아5m2026-09-17 09:05:00raw121,300원121,400원120,500원120,600원13,158
stock-5m2026-09-17 09:00:002026-09-17 09:10:22기아5m2026-09-17 09:00:00raw121,600원121,800원121,100원121,400원22,782
stock2026-09-172026-09-17 18:00:02기아1d2026-09-17 09:00:00raw121,600원121,800원119,200원120,800원557,300
stock-5m2026-09-16 15:30:002026-09-16 15:40:17기아5m2026-09-16 15:30:00raw120,500원120,500원120,500원120,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18기아5m2026-09-16 15:25:00raw120,500원120,500원120,500원120,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17기아5m2026-09-16 15:20:00raw120,400원120,400원120,400원120,400원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17기아5m2026-09-16 15:15:00raw120,200원120,500원120,100원120,400원9,447
stock-5m2026-09-16 15:10:002026-09-16 15:25:17기아5m2026-09-16 15:10:00raw120,150원120,400원120,000원120,200원11,045
stock-5m2026-09-16 15:05:002026-09-16 15:15:18기아5m2026-09-16 15:05:00raw120,200원120,200원120,100원120,200원7,337
stock-5m2026-09-16 15:00:002026-09-16 15:10:17기아5m2026-09-16 15:00:00raw120,200원120,400원120,100원120,200원7,914
stock-5m2026-09-16 14:55:002026-09-16 15:05:17기아5m2026-09-16 14:55:00raw120,300원120,500원120,200원120,200원9,506
stock-5m2026-09-16 14:50:002026-09-16 15:00:22기아5m2026-09-16 14:50:00raw120,450원120,500원120,200원120,300원6,408
stock-5m2026-09-16 14:45:002026-09-16 14:55:17기아5m2026-09-16 14:45:00raw120,400원120,500원120,300원120,400원15,042
stock-5m2026-09-16 14:40:002026-09-16 14:50:19기아5m2026-09-16 14:40:00raw120,400원120,500원120,300원120,400원8,080
stock-5m2026-09-16 14:35:002026-09-16 14:45:18기아5m2026-09-16 14:35:00raw120,300원120,400원120,250원120,300원8,144
stock-5m2026-09-16 14:30:002026-09-16 14:40:17기아5m2026-09-16 14:30:00raw120,200원120,400원120,200원120,300원6,847
stock-5m2026-09-16 14:25:002026-09-16 14:35:17기아5m2026-09-16 14:25:00raw120,400원120,400원120,000원120,300원19,073
stock-5m2026-09-16 14:20:002026-09-16 14:30:22기아5m2026-09-16 14:20:00raw120,500원120,600원120,300원120,300원11,366
stock-5m2026-09-16 14:15:002026-09-16 14:25:17기아5m2026-09-16 14:15:00raw120,500원120,600원120,500원120,600원9,093
stock-5m2026-09-16 14:10:002026-09-16 14:20:17기아5m2026-09-16 14:10:00raw120,600원120,700원120,500원120,600원7,033
stock-5m2026-09-16 14:05:002026-09-16 14:15:21기아5m2026-09-16 14:05:00raw120,700원120,800원120,600원120,700원5,081
stock-5m2026-09-16 14:00:002026-09-16 14:10:18기아5m2026-09-16 14:00:00raw120,700원120,800원120,700원120,800원4,841
stock-5m2026-09-16 13:55:002026-09-16 14:05:19기아5m2026-09-16 13:55:00raw120,800원120,800원120,700원120,800원3,582
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬