Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19기아5m2026-09-02 13:50:00raw123,700원123,800원123,600원123,600원4,407
stock-5m2026-09-02 13:45:002026-09-02 13:55:18기아5m2026-09-02 13:45:00raw123,600원123,800원123,500원123,800원3,882
stock-5m2026-09-02 13:40:002026-09-02 13:50:18기아5m2026-09-02 13:40:00raw123,600원123,800원123,400원123,600원5,743
stock-5m2026-09-02 13:35:002026-09-02 13:45:17기아5m2026-09-02 13:35:00raw123,500원123,600원123,500원123,600원3,767
stock-5m2026-09-02 13:30:002026-09-02 13:40:18기아5m2026-09-02 13:30:00raw123,400원123,600원123,300원123,500원5,409
stock-5m2026-09-02 13:25:002026-09-02 13:35:18기아5m2026-09-02 13:25:00raw123,350원123,400원123,300원123,400원5,432
stock-5m2026-09-02 13:20:002026-09-02 13:30:22기아5m2026-09-02 13:20:00raw123,600원123,800원123,300원123,400원6,509
stock-5m2026-09-02 13:15:002026-09-02 13:25:18기아5m2026-09-02 13:15:00raw123,400원123,600원123,400원123,600원4,703
stock-5m2026-09-02 13:10:002026-09-02 13:20:17기아5m2026-09-02 13:10:00raw123,400원123,500원123,300원123,500원5,494
stock-5m2026-09-02 13:05:002026-09-02 13:15:17기아5m2026-09-02 13:05:00raw123,400원123,500원123,400원123,400원3,001
stock-5m2026-09-02 13:00:002026-09-02 13:10:18기아5m2026-09-02 13:00:00raw123,500원123,600원123,300원123,400원9,525
stock-5m2026-09-02 12:55:002026-09-02 13:05:17기아5m2026-09-02 12:55:00raw123,600원123,600원123,400원123,500원5,951
stock-5m2026-09-02 12:50:002026-09-02 13:00:17기아5m2026-09-02 12:50:00raw123,500원123,600원123,500원123,500원4,020
stock-5m2026-09-02 12:45:002026-09-02 12:55:18기아5m2026-09-02 12:45:00raw123,700원123,700원123,500원123,600원5,011
stock-5m2026-09-02 12:40:002026-09-02 12:50:17기아5m2026-09-02 12:40:00raw123,600원123,700원123,500원123,600원4,459
stock-5m2026-09-02 12:35:002026-09-02 12:45:17기아5m2026-09-02 12:35:00raw123,500원123,700원123,500원123,600원6,181
stock-5m2026-09-02 12:30:002026-09-02 12:40:17기아5m2026-09-02 12:30:00raw123,800원123,900원123,500원123,500원6,707
stock-5m2026-09-02 12:25:002026-09-02 12:35:18기아5m2026-09-02 12:25:00raw123,600원123,900원123,600원123,800원5,022
stock-5m2026-09-02 12:20:002026-09-02 12:30:19기아5m2026-09-02 12:20:00raw123,700원123,700원123,600원123,700원3,716
stock-5m2026-09-02 12:15:002026-09-02 12:25:17기아5m2026-09-02 12:15:00raw123,800원123,800원123,600원123,600원5,065
stock-5m2026-09-02 12:10:002026-09-02 12:20:18기아5m2026-09-02 12:10:00raw123,400원124,000원123,400원123,800원4,411
stock-5m2026-09-02 12:05:002026-09-02 12:15:17기아5m2026-09-02 12:05:00raw123,500원123,500원123,300원123,400원4,704
stock-5m2026-09-02 12:00:002026-09-02 12:10:17기아5m2026-09-02 12:00:00raw123,400원123,600원123,300원123,500원4,931
stock-5m2026-09-02 11:55:002026-09-02 12:05:18기아5m2026-09-02 11:55:00raw123,400원123,500원123,300원123,400원9,472
stock-5m2026-09-02 11:50:002026-09-02 12:00:18기아5m2026-09-02 11:50:00raw123,500원123,600원123,400원123,500원16,746
stock-5m2026-09-02 11:45:002026-09-02 11:55:17기아5m2026-09-02 11:45:00raw123,500원123,600원123,500원123,600원3,503
stock-5m2026-09-02 11:40:002026-09-02 11:50:18기아5m2026-09-02 11:40:00raw123,500원123,600원123,500원123,600원3,404
stock-5m2026-09-02 11:35:002026-09-02 11:45:18기아5m2026-09-02 11:35:00raw123,750원123,850원123,500원123,500원11,161
stock-5m2026-09-02 11:30:002026-09-02 11:40:17기아5m2026-09-02 11:30:00raw123,700원123,800원123,600원123,800원7,830
stock-5m2026-09-02 11:25:002026-09-02 11:35:17기아5m2026-09-02 11:25:00raw124,250원124,250원123,700원123,800원28,632
stock-5m2026-09-02 11:20:002026-09-02 11:30:21기아5m2026-09-02 11:20:00raw124,200원124,250원124,200원124,250원6,609
stock-5m2026-09-02 11:15:002026-09-02 11:30:21기아5m2026-09-02 11:15:00raw124,600원124,700원124,200원124,250원12,923
stock-5m2026-09-02 11:10:002026-09-02 11:20:18기아5m2026-09-02 11:10:00raw124,500원125,600원124,400원124,700원16,757
stock-5m2026-09-02 11:05:002026-09-02 11:20:18기아5m2026-09-02 11:05:00raw124,500원124,550원124,400원124,400원7,257
stock-5m2026-09-02 11:00:002026-09-02 11:10:18기아5m2026-09-02 11:00:00raw124,400원124,500원124,200원124,400원13,346
stock-5m2026-09-02 10:55:002026-09-02 11:05:17기아5m2026-09-02 10:55:00raw124,600원124,600원124,200원124,400원14,541
stock-5m2026-09-02 10:50:002026-09-02 11:00:18기아5m2026-09-02 10:50:00raw124,550원124,600원124,400원124,600원17,554
stock-5m2026-09-02 10:45:002026-09-02 10:55:17기아5m2026-09-02 10:45:00raw125,200원125,300원124,500원124,500원29,484
stock-5m2026-09-02 10:40:002026-09-02 10:50:17기아5m2026-09-02 10:40:00raw125,200원125,400원125,000원125,200원8,137
stock-5m2026-09-02 10:35:002026-09-02 10:45:19기아5m2026-09-02 10:35:00raw125,300원125,400원124,900원125,200원27,011
stock-5m2026-09-02 10:30:002026-09-02 10:40:18기아5m2026-09-02 10:30:00raw125,700원125,800원125,200원125,300원17,883
stock-5m2026-09-02 10:25:002026-09-02 10:35:17기아5m2026-09-02 10:25:00raw126,100원126,100원125,700원125,700원9,923
stock-5m2026-09-02 10:20:002026-09-02 10:30:17기아5m2026-09-02 10:20:00raw125,900원126,200원125,900원126,100원8,942
stock-5m2026-09-02 10:15:002026-09-02 10:25:18기아5m2026-09-02 10:15:00raw126,200원126,300원125,700원126,000원25,116
stock-5m2026-09-02 10:10:002026-09-02 10:20:18기아5m2026-09-02 10:10:00raw126,300원126,400원126,100원126,200원9,305
stock-5m2026-09-02 10:05:002026-09-02 10:15:17기아5m2026-09-02 10:05:00raw126,300원126,400원126,000원126,300원15,095
stock-5m2026-09-02 10:00:002026-09-02 10:10:18기아5m2026-09-02 10:00:00raw126,400원126,700원126,200원126,300원17,824
stock-5m2026-09-02 09:55:002026-09-02 10:05:17기아5m2026-09-02 09:55:00raw126,600원126,800원126,400원126,400원19,962
stock-5m2026-09-02 09:50:002026-09-02 10:00:18기아5m2026-09-02 09:50:00raw126,900원127,400원126,500원126,600원17,012
stock-5m2026-09-02 09:45:002026-09-02 09:55:18기아5m2026-09-02 09:45:00raw127,000원127,300원126,700원127,000원8,774
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬