Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:15:002026-10-19 11:25:21기아5m2026-10-19 11:15:00raw114,100원114,700원114,100원114,600원8,773
stock-5m2026-10-19 11:10:002026-10-19 11:20:17기아5m2026-10-19 11:10:00raw114,100원114,200원114,000원114,200원4,230
stock-5m2026-10-19 11:05:002026-10-19 11:15:18기아5m2026-10-19 11:05:00raw114,100원114,300원114,000원114,100원9,802
stock-5m2026-10-19 11:00:002026-10-19 11:10:17기아5m2026-10-19 11:00:00raw113,900원114,100원113,700원114,100원9,160
stock-5m2026-10-19 10:55:002026-10-19 11:05:21기아5m2026-10-19 10:55:00raw113,600원113,900원113,300원113,800원17,687
stock-5m2026-10-19 10:50:002026-10-19 11:00:18기아5m2026-10-19 10:50:00raw113,700원113,800원113,500원113,600원7,430
stock-5m2026-10-19 10:45:002026-10-19 11:00:18기아5m2026-10-19 10:45:00raw113,400원113,800원113,400원113,800원9,163
stock-5m2026-10-19 10:40:002026-10-19 10:50:20기아5m2026-10-19 10:40:00raw113,500원113,500원113,200원113,400원7,774
stock-5m2026-10-19 10:35:002026-10-19 10:45:28기아5m2026-10-19 10:35:00raw113,400원113,500원113,300원113,500원8,358
stock-5m2026-10-19 10:30:002026-10-19 10:40:18기아5m2026-10-19 10:30:00raw113,200원113,400원113,100원113,300원7,096
stock-5m2026-10-19 10:25:002026-10-19 10:35:19기아5m2026-10-19 10:25:00raw113,000원113,300원112,900원113,200원8,486
stock-5m2026-10-19 10:20:002026-10-19 10:30:25기아5m2026-10-19 10:20:00raw112,800원113,300원112,800원113,000원7,961
stock-5m2026-10-19 10:15:002026-10-19 10:30:25기아5m2026-10-19 10:15:00raw112,600원113,000원112,400원112,800원8,240
stock-5m2026-10-19 10:10:002026-10-19 10:20:17기아5m2026-10-19 10:10:00raw112,100원112,600원112,000원112,600원8,847
stock-5m2026-10-19 10:05:002026-10-19 10:15:17기아5m2026-10-19 10:05:00raw111,600원112,100원111,500원112,000원5,623
stock-5m2026-10-19 10:00:002026-10-19 10:10:18기아5m2026-10-19 10:00:00raw111,900원112,000원111,300원111,600원6,586
stock-5m2026-10-19 09:55:002026-10-19 10:05:17기아5m2026-10-19 09:55:00raw111,700원111,900원111,400원111,800원6,110
stock-5m2026-10-19 09:50:002026-10-19 10:00:22기아5m2026-10-19 09:50:00raw111,600원111,900원111,500원111,700원2,768
stock-5m2026-10-19 09:45:002026-10-19 09:55:18기아5m2026-10-19 09:45:00raw111,500원111,900원111,300원111,700원9,076
stock-5m2026-10-19 09:40:002026-10-19 09:50:18기아5m2026-10-19 09:40:00raw111,000원111,600원110,800원111,500원6,121
stock-5m2026-10-19 09:35:002026-10-19 09:45:17기아5m2026-10-19 09:35:00raw111,400원111,400원110,600원111,000원6,059
stock-5m2026-10-19 09:30:002026-10-19 09:40:24기아5m2026-10-19 09:30:00raw110,600원111,800원110,500원111,400원8,294
stock-5m2026-10-19 09:25:002026-10-19 09:35:18기아5m2026-10-19 09:25:00raw110,600원110,900원110,500원110,500원7,989
stock-5m2026-10-19 09:20:002026-10-19 09:30:19기아5m2026-10-19 09:20:00raw109,700원110,800원109,600원110,600원12,338
stock-5m2026-10-19 09:15:002026-10-19 09:25:27기아5m2026-10-19 09:15:00raw109,300원109,800원109,100원109,600원6,874
stock-5m2026-10-19 09:10:002026-10-19 09:20:24기아5m2026-10-19 09:10:00raw109,100원109,600원108,800원109,300원7,255
stock-5m2026-10-19 09:05:002026-10-19 09:15:20기아5m2026-10-19 09:05:00raw109,100원109,500원108,900원109,100원7,201
stock-5m2026-10-19 09:00:002026-10-19 09:10:17기아5m2026-10-19 09:00:00raw109,500원110,500원108,300원109,100원26,537
stock2026-10-192026-10-21 18:00:03기아1d2026-10-19 09:00:00raw109,500원116,100원108,300원116,000원749,813
stock-5m2026-10-16 15:30:002026-10-16 15:40:17기아5m2026-10-16 15:30:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17기아5m2026-10-16 15:25:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17기아5m2026-10-16 15:20:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17기아5m2026-10-16 15:15:00raw110,300원110,400원110,000원110,100원11,510
stock-5m2026-10-16 15:10:002026-10-16 15:20:18기아5m2026-10-16 15:10:00raw110,800원110,800원110,000원110,300원13,479
stock-5m2026-10-16 15:05:002026-10-16 15:15:18기아5m2026-10-16 15:05:00raw111,200원111,200원110,500원110,800원16,930
stock-5m2026-10-16 15:00:002026-10-16 15:10:18기아5m2026-10-16 15:00:00raw111,300원111,600원111,100원111,100원9,504
stock-5m2026-10-16 14:55:002026-10-16 15:05:19기아5m2026-10-16 14:55:00raw111,600원111,700원111,200원111,300원15,010
stock-5m2026-10-16 14:50:002026-10-16 15:00:18기아5m2026-10-16 14:50:00raw111,550원111,900원111,500원111,700원15,358
stock-5m2026-10-16 14:45:002026-10-16 14:55:19기아5m2026-10-16 14:45:00raw111,600원111,600원111,500원111,600원6,858
stock-5m2026-10-16 14:40:002026-10-16 14:50:18기아5m2026-10-16 14:40:00raw111,600원111,600원111,500원111,600원6,685
stock-5m2026-10-16 14:35:002026-10-16 14:45:21기아5m2026-10-16 14:35:00raw111,600원111,700원111,400원111,600원12,078
stock-5m2026-10-16 14:30:002026-10-16 14:40:18기아5m2026-10-16 14:30:00raw111,800원111,800원111,500원111,500원11,167
stock-5m2026-10-16 14:25:002026-10-16 14:35:17기아5m2026-10-16 14:25:00raw112,100원112,200원111,700원111,800원13,488
stock-5m2026-10-16 14:20:002026-10-16 14:30:18기아5m2026-10-16 14:20:00raw112,600원112,700원112,100원112,200원8,747
stock-5m2026-10-16 14:15:002026-10-16 14:25:17기아5m2026-10-16 14:15:00raw112,600원112,700원112,500원112,600원8,320
stock-5m2026-10-16 14:10:002026-10-16 14:20:19기아5m2026-10-16 14:10:00raw112,400원112,700원112,300원112,600원8,517
stock-5m2026-10-16 14:05:002026-10-16 14:20:19기아5m2026-10-16 14:05:00raw112,700원112,900원112,400원112,400원9,838
stock-5m2026-10-16 14:00:002026-10-16 14:10:20기아5m2026-10-16 14:00:00raw112,700원112,900원112,600원112,700원8,448
stock-5m2026-10-16 13:55:002026-10-16 14:05:19기아5m2026-10-16 13:55:00raw112,850원113,000원112,600원112,700원8,995
stock-5m2026-10-16 13:50:002026-10-16 14:00:21기아5m2026-10-16 13:50:00raw112,800원113,000원112,700원112,900원6,313
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬