Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:25:002026-10-19 15:35:17기아5m2026-10-19 15:25:00raw115,600원115,600원115,600원115,600원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18기아5m2026-10-19 15:20:00raw115,500원115,500원115,500원115,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17기아5m2026-10-19 15:15:00raw115,400원115,600원115,300원115,500원6,641
stock-5m2026-10-19 15:10:002026-10-19 15:20:17기아5m2026-10-19 15:10:00raw115,300원115,600원115,000원115,400원13,695
stock-5m2026-10-19 15:05:002026-10-19 15:15:18기아5m2026-10-19 15:05:00raw115,500원115,600원115,100원115,300원11,012
stock-5m2026-10-19 15:00:002026-10-19 15:10:18기아5m2026-10-19 15:00:00raw115,900원116,000원115,200원115,500원13,110
stock-5m2026-10-19 14:55:002026-10-19 15:05:19기아5m2026-10-19 14:55:00raw115,900원116,000원115,800원115,900원10,521
stock-5m2026-10-19 14:50:002026-10-19 15:00:21기아5m2026-10-19 14:50:00raw116,000원116,000원115,600원115,900원11,256
stock-5m2026-10-19 14:45:002026-10-19 14:55:19기아5m2026-10-19 14:45:00raw115,800원116,000원115,700원115,900원12,075
stock-5m2026-10-19 14:40:002026-10-19 14:50:18기아5m2026-10-19 14:40:00raw116,100원116,100원115,700원115,800원10,802
stock-5m2026-10-19 14:35:002026-10-19 14:45:18기아5m2026-10-19 14:35:00raw116,000원116,100원115,800원116,100원12,654
stock-5m2026-10-19 14:30:002026-10-19 14:40:20기아5m2026-10-19 14:30:00raw115,700원116,000원115,500원116,000원8,808
stock-5m2026-10-19 14:25:002026-10-19 14:35:20기아5m2026-10-19 14:25:00raw115,900원115,900원115,500원115,700원11,033
stock-5m2026-10-19 14:20:002026-10-19 14:30:19기아5m2026-10-19 14:20:00raw115,900원116,000원115,600원115,900원10,743
stock-5m2026-10-19 14:15:002026-10-19 14:25:18기아5m2026-10-19 14:15:00raw115,900원116,000원115,600원115,900원10,617
stock-5m2026-10-19 14:10:002026-10-19 14:20:23기아5m2026-10-19 14:10:00raw116,100원116,100원115,700원115,900원9,732
stock-5m2026-10-19 14:05:002026-10-19 14:15:19기아5m2026-10-19 14:05:00raw116,000원116,100원115,800원116,100원9,177
stock-5m2026-10-19 14:00:002026-10-19 14:15:19기아5m2026-10-19 14:00:00raw116,000원116,100원115,800원116,000원9,094
stock-5m2026-10-19 13:55:002026-10-19 14:05:20기아5m2026-10-19 13:55:00raw115,900원116,100원115,800원116,000원7,448
stock-5m2026-10-19 13:50:002026-10-19 14:00:20기아5m2026-10-19 13:50:00raw116,100원116,100원115,800원115,900원8,765
stock-5m2026-10-19 13:45:002026-10-19 13:55:18기아5m2026-10-19 13:45:00raw115,900원116,100원115,800원116,100원6,105
stock-5m2026-10-19 13:40:002026-10-19 13:50:18기아5m2026-10-19 13:40:00raw116,000원116,100원115,800원115,800원8,534
stock-5m2026-10-19 13:35:002026-10-19 13:45:18기아5m2026-10-19 13:35:00raw115,900원116,000원115,800원115,900원7,459
stock-5m2026-10-19 13:30:002026-10-19 13:40:18기아5m2026-10-19 13:30:00raw115,900원116,000원115,800원116,000원8,481
stock-5m2026-10-19 13:25:002026-10-19 13:35:21기아5m2026-10-19 13:25:00raw115,600원115,900원114,800원115,900원9,012
stock-5m2026-10-19 13:20:002026-10-19 13:30:17기아5m2026-10-19 13:20:00raw115,600원115,800원115,600원115,600원7,734
stock-5m2026-10-19 13:15:002026-10-19 13:25:17기아5m2026-10-19 13:15:00raw115,500원115,700원115,400원115,700원7,277
stock-5m2026-10-19 13:10:002026-10-19 13:20:21기아5m2026-10-19 13:10:00raw115,500원115,600원115,400원115,500원7,449
stock-5m2026-10-19 13:05:002026-10-19 13:15:17기아5m2026-10-19 13:05:00raw115,700원115,700원115,300원115,500원7,995
stock-5m2026-10-19 13:00:002026-10-19 13:10:17기아5m2026-10-19 13:00:00raw115,600원115,700원115,500원115,600원7,401
stock-5m2026-10-19 12:55:002026-10-19 13:10:17기아5m2026-10-19 12:55:00raw115,300원115,600원115,200원115,600원8,084
stock-5m2026-10-19 12:50:002026-10-19 13:00:17기아5m2026-10-19 12:50:00raw115,400원115,500원115,200원115,300원5,838
stock-5m2026-10-19 12:45:002026-10-19 12:55:17기아5m2026-10-19 12:45:00raw115,300원115,400원115,200원115,400원6,166
stock-5m2026-10-19 12:40:002026-10-19 12:55:17기아5m2026-10-19 12:40:00raw115,200원115,300원115,100원115,300원6,658
stock-5m2026-10-19 12:35:002026-10-19 12:45:18기아5m2026-10-19 12:35:00raw115,500원115,600원115,100원115,200원6,522
stock-5m2026-10-19 12:30:002026-10-19 12:40:17기아5m2026-10-19 12:30:00raw115,600원115,700원115,400원115,500원5,682
stock-5m2026-10-19 12:25:002026-10-19 12:35:18기아5m2026-10-19 12:25:00raw115,600원115,800원115,500원115,600원6,119
stock-5m2026-10-19 12:20:002026-10-19 12:30:17기아5m2026-10-19 12:20:00raw115,500원115,700원115,400원115,600원8,483
stock-5m2026-10-19 12:15:002026-10-19 12:25:22기아5m2026-10-19 12:15:00raw115,300원115,500원115,300원115,400원5,500
stock-5m2026-10-19 12:10:002026-10-19 12:20:27기아5m2026-10-19 12:10:00raw115,100원115,400원115,100원115,300원5,808
stock-5m2026-10-19 12:05:002026-10-19 12:15:17기아5m2026-10-19 12:05:00raw114,900원115,300원114,800원115,100원10,689
stock-5m2026-10-19 12:00:002026-10-19 12:10:18기아5m2026-10-19 12:00:00raw114,900원115,000원114,800원114,900원7,354
stock-5m2026-10-19 11:55:002026-10-19 12:05:19기아5m2026-10-19 11:55:00raw115,100원115,100원114,800원114,800원7,166
stock-5m2026-10-19 11:50:002026-10-19 12:00:19기아5m2026-10-19 11:50:00raw115,000원115,100원114,900원115,100원6,366
stock-5m2026-10-19 11:45:002026-10-19 11:55:20기아5m2026-10-19 11:45:00raw115,000원115,000원114,750원115,000원5,838
stock-5m2026-10-19 11:40:002026-10-19 11:50:23기아5m2026-10-19 11:40:00raw114,900원115,000원114,800원114,900원8,281
stock-5m2026-10-19 11:35:002026-10-19 11:45:21기아5m2026-10-19 11:35:00raw114,800원115,000원114,800원114,900원8,933
stock-5m2026-10-19 11:30:002026-10-19 11:40:17기아5m2026-10-19 11:30:00raw114,900원114,900원114,700원114,800원7,002
stock-5m2026-10-19 11:25:002026-10-19 11:35:18기아5m2026-10-19 11:25:00raw114,700원115,000원114,700원114,800원9,796
stock-5m2026-10-19 11:20:002026-10-19 11:30:18기아5m2026-10-19 11:20:00raw114,700원114,800원114,600원114,700원7,963
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬