Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:55:002026-10-20 13:05:17기아5m2026-10-20 12:55:00raw111,000원111,300원110,800원111,100원6,142
stock-5m2026-10-20 12:50:002026-10-20 13:00:18기아5m2026-10-20 12:50:00raw111,100원111,100원111,000원111,100원2,373
stock-5m2026-10-20 12:45:002026-10-20 13:00:18기아5m2026-10-20 12:45:00raw111,100원111,100원110,900원111,100원2,309
stock-5m2026-10-20 12:40:002026-10-20 12:50:17기아5m2026-10-20 12:40:00raw111,050원111,050원110,700원111,000원5,505
stock-5m2026-10-20 12:35:002026-10-20 12:45:19기아5m2026-10-20 12:35:00raw111,200원111,200원111,000원111,100원6,471
stock-5m2026-10-20 12:30:002026-10-20 12:40:18기아5m2026-10-20 12:30:00raw111,300원111,400원111,100원111,200원2,893
stock-5m2026-10-20 12:25:002026-10-20 12:35:17기아5m2026-10-20 12:25:00raw111,500원111,600원111,200원111,400원4,436
stock-5m2026-10-20 12:20:002026-10-20 12:30:17기아5m2026-10-20 12:20:00raw111,800원111,800원111,500원111,500원5,174
stock-5m2026-10-20 12:15:002026-10-20 12:25:18기아5m2026-10-20 12:15:00raw112,000원112,000원111,700원111,800원1,591
stock-5m2026-10-20 12:10:002026-10-20 12:25:18기아5m2026-10-20 12:10:00raw112,000원112,100원111,700원112,000원5,209
stock-5m2026-10-20 12:05:002026-10-20 12:15:17기아5m2026-10-20 12:05:00raw112,200원112,200원111,800원112,000원3,686
stock-5m2026-10-20 12:00:002026-10-20 12:10:18기아5m2026-10-20 12:00:00raw112,300원112,300원112,000원112,200원1,801
stock-5m2026-10-20 11:55:002026-10-20 12:05:17기아5m2026-10-20 11:55:00raw112,300원112,300원112,100원112,300원1,902
stock-5m2026-10-20 11:50:002026-10-20 12:00:23기아5m2026-10-20 11:50:00raw112,200원112,500원112,000원112,300원2,272
stock-5m2026-10-20 11:45:002026-10-20 11:55:18기아5m2026-10-20 11:45:00raw112,000원112,200원111,900원112,200원3,278
stock-5m2026-10-20 11:40:002026-10-20 11:50:18기아5m2026-10-20 11:40:00raw112,200원112,200원111,800원112,000원4,149
stock-5m2026-10-20 11:35:002026-10-20 11:45:17기아5m2026-10-20 11:35:00raw112,100원112,200원111,800원112,200원7,212
stock-5m2026-10-20 11:30:002026-10-20 11:40:18기아5m2026-10-20 11:30:00raw112,200원112,200원112,000원112,100원2,749
stock-5m2026-10-20 11:25:002026-10-20 11:35:22기아5m2026-10-20 11:25:00raw112,600원112,600원112,100원112,200원2,949
stock-5m2026-10-20 11:20:002026-10-20 11:30:22기아5m2026-10-20 11:20:00raw112,400원112,600원112,400원112,600원2,964
stock-5m2026-10-20 11:15:002026-10-20 11:25:17기아5m2026-10-20 11:15:00raw112,400원112,600원112,300원112,500원4,587
stock-5m2026-10-20 11:10:002026-10-20 11:20:18기아5m2026-10-20 11:10:00raw112,100원112,400원112,000원112,400원3,114
stock-5m2026-10-20 11:05:002026-10-20 11:15:18기아5m2026-10-20 11:05:00raw112,200원112,400원111,900원112,100원8,552
stock-5m2026-10-20 11:00:002026-10-20 11:10:18기아5m2026-10-20 11:00:00raw112,700원112,700원112,100원112,300원5,258
stock-5m2026-10-20 10:55:002026-10-20 11:10:18기아5m2026-10-20 10:55:00raw112,700원112,700원112,600원112,700원2,395
stock-5m2026-10-20 10:50:002026-10-20 11:00:18기아5m2026-10-20 10:50:00raw112,600원112,700원112,300원112,700원3,899
stock-5m2026-10-20 10:45:002026-10-20 10:55:22기아5m2026-10-20 10:45:00raw112,600원112,700원112,500원112,600원5,331
stock-5m2026-10-20 10:40:002026-10-20 10:55:22기아5m2026-10-20 10:40:00raw112,500원112,900원112,400원112,600원6,369
stock-5m2026-10-20 10:35:002026-10-20 10:45:18기아5m2026-10-20 10:35:00raw112,600원112,600원112,350원112,500원4,063
stock-5m2026-10-20 10:30:002026-10-20 10:40:19기아5m2026-10-20 10:30:00raw113,000원113,200원112,500원112,600원7,169
stock-5m2026-10-20 10:25:002026-10-20 10:35:18기아5m2026-10-20 10:25:00raw112,950원113,000원112,800원113,000원1,763
stock-5m2026-10-20 10:20:002026-10-20 10:30:25기아5m2026-10-20 10:20:00raw112,600원113,200원112,600원113,000원5,000
stock-5m2026-10-20 10:15:002026-10-20 10:25:17기아5m2026-10-20 10:15:00raw111,900원112,800원111,600원112,800원12,904
stock-5m2026-10-20 10:10:002026-10-20 10:20:20기아5m2026-10-20 10:10:00raw112,500원112,500원111,800원111,800원8,818
stock-5m2026-10-20 10:05:002026-10-20 10:15:19기아5m2026-10-20 10:05:00raw112,400원112,700원112,400원112,500원4,459
stock-5m2026-10-20 10:00:002026-10-20 10:10:17기아5m2026-10-20 10:00:00raw112,700원112,850원112,300원112,400원3,488
stock-5m2026-10-20 09:55:002026-10-20 10:05:17기아5m2026-10-20 09:55:00raw112,500원112,900원112,200원112,800원9,179
stock-5m2026-10-20 09:50:002026-10-20 10:00:20기아5m2026-10-20 09:50:00raw112,600원112,900원112,500원112,550원5,600
stock-5m2026-10-20 09:45:002026-10-20 09:55:20기아5m2026-10-20 09:45:00raw113,200원113,300원112,600원112,700원7,300
stock-5m2026-10-20 09:40:002026-10-20 09:50:21기아5m2026-10-20 09:40:00raw113,500원113,500원112,900원113,300원11,815
stock-5m2026-10-20 09:35:002026-10-20 09:45:19기아5m2026-10-20 09:35:00raw113,700원113,900원113,400원113,500원7,920
stock-5m2026-10-20 09:30:002026-10-20 09:40:20기아5m2026-10-20 09:30:00raw114,100원114,300원113,600원113,700원6,657
stock-5m2026-10-20 09:25:002026-10-20 09:35:18기아5m2026-10-20 09:25:00raw114,100원114,400원113,800원114,000원4,349
stock-5m2026-10-20 09:20:002026-10-20 09:35:18기아5m2026-10-20 09:20:00raw114,400원114,400원113,700원114,100원11,066
stock-5m2026-10-20 09:15:002026-10-20 09:25:24기아5m2026-10-20 09:15:00raw114,500원114,700원114,200원114,600원8,260
stock-5m2026-10-20 09:10:002026-10-20 09:20:23기아5m2026-10-20 09:10:00raw115,100원115,100원113,800원114,400원9,931
stock-5m2026-10-20 09:05:002026-10-20 09:15:17기아5m2026-10-20 09:05:00raw116,000원116,400원114,800원115,200원15,192
stock2026-10-202026-10-21 18:00:03기아1d2026-10-20 09:00:00raw114,200원116,400원110,300원112,400원507,820
stock-5m2026-10-20 09:00:002026-10-20 09:10:24기아5m2026-10-20 09:00:00raw114,200원116,400원114,200원116,100원35,537
stock-5m2026-10-19 15:30:002026-10-19 15:40:17기아5m2026-10-19 15:30:00raw115,600원115,600원115,600원115,600원0
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬