Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17기아5m2026-09-07 10:30:00raw126,900원127,200원126,800원127,000원8,299
stock-5m2026-09-07 10:25:002026-09-07 10:35:18기아5m2026-09-07 10:25:00raw126,900원127,000원126,900원127,000원6,732
stock-5m2026-09-07 10:20:002026-09-07 10:30:20기아5m2026-09-07 10:20:00raw127,100원127,200원126,900원126,900원4,821
stock-5m2026-09-07 10:15:002026-09-07 10:25:17기아5m2026-09-07 10:15:00raw127,300원127,400원127,100원127,100원6,998
stock-5m2026-09-07 10:10:002026-09-07 10:20:17기아5m2026-09-07 10:10:00raw127,100원127,300원127,000원127,200원6,632
stock-5m2026-09-07 10:05:002026-09-07 10:20:17기아5m2026-09-07 10:05:00raw126,800원127,300원126,700원127,100원5,983
stock-5m2026-09-07 10:00:002026-09-07 10:10:17기아5m2026-09-07 10:00:00raw127,300원127,400원126,700원126,900원10,393
stock-5m2026-09-07 09:55:002026-09-07 10:05:18기아5m2026-09-07 09:55:00raw127,500원127,600원127,200원127,200원3,697
stock-5m2026-09-07 09:50:002026-09-07 10:00:19기아5m2026-09-07 09:50:00raw127,300원127,700원127,100원127,600원5,773
stock-5m2026-09-07 09:45:002026-09-07 09:55:17기아5m2026-09-07 09:45:00raw127,600원127,700원127,200원127,400원8,228
stock-5m2026-09-07 09:40:002026-09-07 09:50:17기아5m2026-09-07 09:40:00raw127,800원127,900원127,600원127,700원5,165
stock-5m2026-09-07 09:35:002026-09-07 09:45:18기아5m2026-09-07 09:35:00raw128,100원128,300원127,500원127,800원7,148
stock-5m2026-09-07 09:30:002026-09-07 09:40:17기아5m2026-09-07 09:30:00raw128,000원128,100원127,800원128,000원6,190
stock-5m2026-09-07 09:25:002026-09-07 09:35:17기아5m2026-09-07 09:25:00raw127,800원128,400원127,600원128,100원11,489
stock-5m2026-09-07 09:20:002026-09-07 09:30:20기아5m2026-09-07 09:20:00raw127,700원127,900원127,400원127,800원6,713
stock-5m2026-09-07 09:15:002026-09-07 09:25:18기아5m2026-09-07 09:15:00raw127,600원127,900원127,200원127,700원8,854
stock-5m2026-09-07 09:10:002026-09-07 09:20:20기아5m2026-09-07 09:10:00raw128,100원128,300원127,400원127,500원9,675
stock-5m2026-09-07 09:05:002026-09-07 09:15:18기아5m2026-09-07 09:05:00raw128,000원128,400원127,900원128,200원14,472
stock2026-09-072026-09-07 18:00:03기아1d2026-09-07 09:00:00raw128,300원128,400원126,200원128,400원719,881
stock-5m2026-09-07 09:00:002026-09-07 09:10:20기아5m2026-09-07 09:00:00raw128,300원128,400원127,300원128,000원31,690
stock-5m2026-09-04 15:30:002026-09-04 15:40:17기아5m2026-09-04 15:30:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:25:002026-09-04 15:40:17기아5m2026-09-04 15:25:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17기아5m2026-09-04 15:20:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17기아5m2026-09-04 15:15:00raw126,800원126,900원126,500원126,700원7,699
stock-5m2026-09-04 15:10:002026-09-04 15:20:18기아5m2026-09-04 15:10:00raw126,900원127,000원126,600원126,900원15,424
stock-5m2026-09-04 15:05:002026-09-04 15:15:17기아5m2026-09-04 15:05:00raw126,800원126,900원126,700원126,900원8,239
stock-5m2026-09-04 15:00:002026-09-04 15:10:17기아5m2026-09-04 15:00:00raw126,700원127,100원126,700원126,800원10,080
stock-5m2026-09-04 14:55:002026-09-04 15:05:18기아5m2026-09-04 14:55:00raw126,800원127,000원126,700원126,700원8,917
stock-5m2026-09-04 14:50:002026-09-04 15:00:17기아5m2026-09-04 14:50:00raw127,000원127,000원126,600원126,900원7,892
stock-5m2026-09-04 14:45:002026-09-04 14:55:17기아5m2026-09-04 14:45:00raw127,000원127,200원126,800원126,900원10,649
stock-5m2026-09-04 14:40:002026-09-04 14:50:18기아5m2026-09-04 14:40:00raw126,600원127,200원126,500원127,000원11,690
stock-5m2026-09-04 14:35:002026-09-04 14:45:18기아5m2026-09-04 14:35:00raw126,700원126,900원126,500원126,600원4,961
stock-5m2026-09-04 14:30:002026-09-04 14:40:17기아5m2026-09-04 14:30:00raw126,400원126,800원126,400원126,700원7,223
stock-5m2026-09-04 14:25:002026-09-04 14:35:17기아5m2026-09-04 14:25:00raw126,700원126,700원126,400원126,400원3,508
stock-5m2026-09-04 14:20:002026-09-04 14:30:18기아5m2026-09-04 14:20:00raw126,500원126,700원126,400원126,700원5,191
stock-5m2026-09-04 14:15:002026-09-04 14:25:17기아5m2026-09-04 14:15:00raw126,300원126,700원126,200원126,500원4,885
stock-5m2026-09-04 14:10:002026-09-04 14:20:17기아5m2026-09-04 14:10:00raw126,200원126,400원126,100원126,300원5,282
stock-5m2026-09-04 14:05:002026-09-04 14:15:18기아5m2026-09-04 14:05:00raw126,300원126,400원126,100원126,300원5,183
stock-5m2026-09-04 14:00:002026-09-04 14:10:17기아5m2026-09-04 14:00:00raw126,100원126,300원126,100원126,200원2,692
stock-5m2026-09-04 13:55:002026-09-04 14:05:17기아5m2026-09-04 13:55:00raw126,100원126,200원126,000원126,100원3,154
stock-5m2026-09-04 13:50:002026-09-04 14:00:18기아5m2026-09-04 13:50:00raw126,200원126,200원126,100원126,200원2,061
stock-5m2026-09-04 13:45:002026-09-04 13:55:17기아5m2026-09-04 13:45:00raw126,100원126,400원126,100원126,200원3,057
stock-5m2026-09-04 13:40:002026-09-04 13:50:18기아5m2026-09-04 13:40:00raw126,100원126,400원126,100원126,200원3,495
stock-5m2026-09-04 13:35:002026-09-04 13:45:18기아5m2026-09-04 13:35:00raw126,100원126,300원126,100원126,100원2,574
stock-5m2026-09-04 13:30:002026-09-04 13:40:20기아5m2026-09-04 13:30:00raw126,300원126,500원126,100원126,150원3,736
stock-5m2026-09-04 13:25:002026-09-04 13:35:17기아5m2026-09-04 13:25:00raw126,200원126,500원126,000원126,200원6,633
stock-5m2026-09-04 13:20:002026-09-04 13:30:21기아5m2026-09-04 13:20:00raw126,200원126,300원126,100원126,200원2,248
stock-5m2026-09-04 13:15:002026-09-04 13:25:18기아5m2026-09-04 13:15:00raw126,300원126,300원126,100원126,200원2,861
stock-5m2026-09-04 13:10:002026-09-04 13:20:18기아5m2026-09-04 13:10:00raw126,500원126,500원126,200원126,200원2,965
stock-5m2026-09-04 13:05:002026-09-04 13:15:17기아5m2026-09-04 13:05:00raw126,200원126,600원126,100원126,400원5,746
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬