Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18기아5m2026-10-21 10:30:00raw110,100원110,900원110,100원110,700원8,426
stock-5m2026-10-21 10:25:002026-10-21 10:35:17기아5m2026-10-21 10:25:00raw110,200원110,400원110,100원110,100원3,399
stock-5m2026-10-21 10:20:002026-10-21 10:30:17기아5m2026-10-21 10:20:00raw110,000원110,300원109,900원110,200원6,693
stock-5m2026-10-21 10:15:002026-10-21 10:30:17기아5m2026-10-21 10:15:00raw109,800원110,100원109,500원110,100원11,375
stock-5m2026-10-21 10:10:002026-10-21 10:20:19기아5m2026-10-21 10:10:00raw109,400원109,900원109,100원109,700원10,767
stock-5m2026-10-21 10:05:002026-10-21 10:15:19기아5m2026-10-21 10:05:00raw108,800원109,500원108,700원109,400원9,078
stock-5m2026-10-21 10:00:002026-10-21 10:10:20기아5m2026-10-21 10:00:00raw108,800원109,400원108,800원108,900원20,202
stock-5m2026-10-21 09:55:002026-10-21 10:05:18기아5m2026-10-21 09:55:00raw109,400원109,500원108,700원108,800원16,322
stock-5m2026-10-21 09:50:002026-10-21 10:00:18기아5m2026-10-21 09:50:00raw109,400원109,700원109,300원109,300원13,980
stock-5m2026-10-21 09:45:002026-10-21 09:55:18기아5m2026-10-21 09:45:00raw110,100원110,100원109,300원109,400원15,081
stock-5m2026-10-21 09:40:002026-10-21 09:50:18기아5m2026-10-21 09:40:00raw110,500원110,600원110,000원110,000원17,520
stock-5m2026-10-21 09:35:002026-10-21 09:45:19기아5m2026-10-21 09:35:00raw110,800원110,800원110,300원110,400원10,129
stock-5m2026-10-21 09:30:002026-10-21 09:45:19기아5m2026-10-21 09:30:00raw111,100원111,300원110,600원110,800원17,575
stock-5m2026-10-21 09:25:002026-10-21 09:35:18기아5m2026-10-21 09:25:00raw111,200원111,500원111,100원111,200원9,152
stock-5m2026-10-21 09:20:002026-10-21 09:30:20기아5m2026-10-21 09:20:00raw110,800원111,200원110,600원111,200원14,222
stock-5m2026-10-21 09:15:002026-10-21 09:25:21기아5m2026-10-21 09:15:00raw111,700원111,700원110,800원110,800원23,440
stock-5m2026-10-21 09:10:002026-10-21 09:20:24기아5m2026-10-21 09:10:00raw111,700원111,800원111,400원111,700원11,030
stock-5m2026-10-21 09:05:002026-10-21 09:15:23기아5m2026-10-21 09:05:00raw112,400원112,400원111,600원111,700원19,146
stock2026-10-212026-10-21 18:00:03기아1d2026-10-21 09:00:00raw112,800원113,100원108,700원110,100원747,715
stock-5m2026-10-21 09:00:002026-10-21 09:15:23기아5m2026-10-21 09:00:00raw112,800원113,100원111,700원112,400원45,977
stock-5m2026-10-20 15:25:002026-10-20 15:35:17기아5m2026-10-20 15:25:00raw111,600원111,600원111,600원111,600원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17기아5m2026-10-20 15:20:00raw111,600원111,600원111,600원111,600원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18기아5m2026-10-20 15:15:00raw111,900원112,400원111,700원112,200원19,996
stock-5m2026-10-20 15:10:002026-10-20 15:20:17기아5m2026-10-20 15:10:00raw111,400원112,000원111,300원111,900원9,957
stock-5m2026-10-20 15:05:002026-10-20 15:15:17기아5m2026-10-20 15:05:00raw111,300원111,600원111,100원111,400원7,980
stock-5m2026-10-20 15:00:002026-10-20 15:10:18기아5m2026-10-20 15:00:00raw111,200원111,300원111,100원111,300원2,239
stock-5m2026-10-20 14:55:002026-10-20 15:05:17기아5m2026-10-20 14:55:00raw111,100원111,400원111,000원111,100원3,939
stock-5m2026-10-20 14:50:002026-10-20 15:00:21기아5m2026-10-20 14:50:00raw111,200원111,400원111,100원111,100원3,096
stock-5m2026-10-20 14:45:002026-10-20 14:55:22기아5m2026-10-20 14:45:00raw111,200원111,400원111,100원111,200원2,144
stock-5m2026-10-20 14:40:002026-10-20 14:50:18기아5m2026-10-20 14:40:00raw111,000원111,500원110,900원111,200원4,942
stock-5m2026-10-20 14:35:002026-10-20 14:45:17기아5m2026-10-20 14:35:00raw110,800원111,200원110,800원111,000원3,440
stock-5m2026-10-20 14:30:002026-10-20 14:40:17기아5m2026-10-20 14:30:00raw110,900원111,000원110,700원110,800원4,944
stock-5m2026-10-20 14:25:002026-10-20 14:35:18기아5m2026-10-20 14:25:00raw110,500원110,900원110,500원110,900원3,910
stock-5m2026-10-20 14:20:002026-10-20 14:35:18기아5m2026-10-20 14:20:00raw110,400원111,000원110,400원110,500원5,765
stock-5m2026-10-20 14:15:002026-10-20 14:25:20기아5m2026-10-20 14:15:00raw110,700원110,800원110,300원110,300원3,541
stock-5m2026-10-20 14:10:002026-10-20 14:20:18기아5m2026-10-20 14:10:00raw110,700원111,000원110,500원110,700원5,641
stock-5m2026-10-20 14:05:002026-10-20 14:15:26기아5m2026-10-20 14:05:00raw110,700원110,800원110,500원110,600원3,372
stock-5m2026-10-20 14:00:002026-10-20 14:10:17기아5m2026-10-20 14:00:00raw110,700원110,900원110,600원110,800원2,116
stock-5m2026-10-20 13:55:002026-10-20 14:05:18기아5m2026-10-20 13:55:00raw110,900원110,900원110,600원110,600원2,431
stock-5m2026-10-20 13:50:002026-10-20 14:00:19기아5m2026-10-20 13:50:00raw110,600원110,900원110,600원110,800원2,575
stock-5m2026-10-20 13:45:002026-10-20 13:55:17기아5m2026-10-20 13:45:00raw110,800원110,900원110,600원110,600원3,541
stock-5m2026-10-20 13:40:002026-10-20 13:50:22기아5m2026-10-20 13:40:00raw110,900원110,900원110,700원110,800원1,631
stock-5m2026-10-20 13:35:002026-10-20 13:50:22기아5m2026-10-20 13:35:00raw111,000원111,100원110,800원110,900원4,086
stock-5m2026-10-20 13:30:002026-10-20 13:40:19기아5m2026-10-20 13:30:00raw111,100원111,100원111,000원111,100원1,267
stock-5m2026-10-20 13:25:002026-10-20 13:35:18기아5m2026-10-20 13:25:00raw111,000원111,100원110,700원111,100원4,982
stock-5m2026-10-20 13:20:002026-10-20 13:30:21기아5m2026-10-20 13:20:00raw111,000원111,100원110,800원111,000원4,911
stock-5m2026-10-20 13:15:002026-10-20 13:25:18기아5m2026-10-20 13:15:00raw111,000원111,300원110,900원111,100원2,114
stock-5m2026-10-20 13:10:002026-10-20 13:20:21기아5m2026-10-20 13:10:00raw110,900원111,100원110,800원111,000원1,342
stock-5m2026-10-20 13:05:002026-10-20 13:15:20기아5m2026-10-20 13:05:00raw111,100원111,100원110,800원110,900원3,292
stock-5m2026-10-20 13:00:002026-10-20 13:10:20기아5m2026-10-20 13:00:00raw111,200원111,200원110,900원111,100원2,187
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬