Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:55:18기아5m2026-09-07 14:40:00raw128,000원128,300원127,900원128,200원12,923
stock-5m2026-09-07 14:35:002026-09-07 14:45:17기아5m2026-09-07 14:35:00raw128,100원128,200원128,000원128,100원6,960
stock-5m2026-09-07 14:30:002026-09-07 14:40:17기아5m2026-09-07 14:30:00raw128,100원128,300원128,100원128,100원11,661
stock-5m2026-09-07 14:25:002026-09-07 14:35:18기아5m2026-09-07 14:25:00raw128,000원128,200원128,000원128,100원9,693
stock-5m2026-09-07 14:20:002026-09-07 14:30:18기아5m2026-09-07 14:20:00raw127,900원128,200원127,900원128,000원10,574
stock-5m2026-09-07 14:15:002026-09-07 14:25:18기아5m2026-09-07 14:15:00raw127,700원128,000원127,400원127,900원11,960
stock-5m2026-09-07 14:10:002026-09-07 14:20:20기아5m2026-09-07 14:10:00raw127,600원127,900원127,500원127,700원8,595
stock-5m2026-09-07 14:05:002026-09-07 14:15:18기아5m2026-09-07 14:05:00raw127,800원127,800원127,500원127,600원7,459
stock-5m2026-09-07 14:00:002026-09-07 14:10:17기아5m2026-09-07 14:00:00raw127,600원127,800원127,600원127,700원8,634
stock-5m2026-09-07 13:55:002026-09-07 14:05:18기아5m2026-09-07 13:55:00raw127,500원127,700원127,400원127,600원8,766
stock-5m2026-09-07 13:50:002026-09-07 14:00:17기아5m2026-09-07 13:50:00raw127,450원127,600원127,300원127,500원9,075
stock-5m2026-09-07 13:45:002026-09-07 13:55:17기아5m2026-09-07 13:45:00raw127,400원127,500원127,300원127,500원12,338
stock-5m2026-09-07 13:40:002026-09-07 13:50:19기아5m2026-09-07 13:40:00raw127,200원127,400원127,100원127,400원4,899
stock-5m2026-09-07 13:35:002026-09-07 13:45:17기아5m2026-09-07 13:35:00raw127,400원127,500원127,100원127,200원7,343
stock-5m2026-09-07 13:30:002026-09-07 13:40:19기아5m2026-09-07 13:30:00raw127,200원127,500원127,100원127,400원10,768
stock-5m2026-09-07 13:25:002026-09-07 13:35:19기아5m2026-09-07 13:25:00raw126,800원127,300원126,700원127,100원16,385
stock-5m2026-09-07 13:20:002026-09-07 13:30:20기아5m2026-09-07 13:20:00raw127,000원127,000원126,700원126,800원8,954
stock-5m2026-09-07 13:15:002026-09-07 13:25:18기아5m2026-09-07 13:15:00raw127,000원127,100원126,900원127,000원8,460
stock-5m2026-09-07 13:10:002026-09-07 13:20:19기아5m2026-09-07 13:10:00raw126,800원127,000원126,700원126,900원11,253
stock-5m2026-09-07 13:05:002026-09-07 13:15:18기아5m2026-09-07 13:05:00raw126,700원126,800원126,600원126,700원8,449
stock-5m2026-09-07 13:00:002026-09-07 13:10:22기아5m2026-09-07 13:00:00raw126,900원127,000원126,600원126,800원5,913
stock-5m2026-09-07 12:55:002026-09-07 13:05:17기아5m2026-09-07 12:55:00raw126,600원126,900원126,400원126,900원13,445
stock-5m2026-09-07 12:50:002026-09-07 13:00:20기아5m2026-09-07 12:50:00raw126,600원126,700원126,500원126,500원6,032
stock-5m2026-09-07 12:45:002026-09-07 12:55:17기아5m2026-09-07 12:45:00raw126,550원126,700원126,400원126,500원7,297
stock-5m2026-09-07 12:40:002026-09-07 12:50:17기아5m2026-09-07 12:40:00raw126,600원126,600원126,400원126,500원5,718
stock-5m2026-09-07 12:35:002026-09-07 12:45:18기아5m2026-09-07 12:35:00raw126,600원126,700원126,500원126,500원3,108
stock-5m2026-09-07 12:30:002026-09-07 12:40:19기아5m2026-09-07 12:30:00raw126,800원126,900원126,600원126,700원6,180
stock-5m2026-09-07 12:25:002026-09-07 12:35:17기아5m2026-09-07 12:25:00raw126,900원126,900원126,600원126,800원7,676
stock-5m2026-09-07 12:20:002026-09-07 12:30:18기아5m2026-09-07 12:20:00raw126,700원127,000원126,600원126,900원9,870
stock-5m2026-09-07 12:15:002026-09-07 12:25:17기아5m2026-09-07 12:15:00raw127,000원127,200원126,700원126,700원8,115
stock-5m2026-09-07 12:10:002026-09-07 12:20:19기아5m2026-09-07 12:10:00raw126,750원127,000원126,650원127,000원11,195
stock-5m2026-09-07 12:05:002026-09-07 12:15:18기아5m2026-09-07 12:05:00raw126,300원126,800원126,300원126,700원25,339
stock-5m2026-09-07 12:00:002026-09-07 12:10:18기아5m2026-09-07 12:00:00raw126,350원126,400원126,300원126,300원5,594
stock-5m2026-09-07 11:55:002026-09-07 12:05:17기아5m2026-09-07 11:55:00raw126,300원126,400원126,200원126,300원7,554
stock-5m2026-09-07 11:50:002026-09-07 12:00:19기아5m2026-09-07 11:50:00raw126,450원126,500원126,300원126,350원7,255
stock-5m2026-09-07 11:45:002026-09-07 11:55:18기아5m2026-09-07 11:45:00raw126,450원126,500원126,400원126,500원4,686
stock-5m2026-09-07 11:40:002026-09-07 11:50:19기아5m2026-09-07 11:40:00raw126,400원126,500원126,400원126,400원3,993
stock-5m2026-09-07 11:35:002026-09-07 11:45:17기아5m2026-09-07 11:35:00raw126,500원126,600원126,400원126,400원4,850
stock-5m2026-09-07 11:30:002026-09-07 11:40:18기아5m2026-09-07 11:30:00raw126,550원126,600원126,500원126,600원10,244
stock-5m2026-09-07 11:25:002026-09-07 11:35:17기아5m2026-09-07 11:25:00raw126,500원126,600원126,400원126,500원6,303
stock-5m2026-09-07 11:20:002026-09-07 11:30:17기아5m2026-09-07 11:20:00raw126,600원126,700원126,500원126,500원5,290
stock-5m2026-09-07 11:15:002026-09-07 11:25:18기아5m2026-09-07 11:15:00raw126,450원126,700원126,400원126,600원19,309
stock-5m2026-09-07 11:10:002026-09-07 11:20:17기아5m2026-09-07 11:10:00raw126,800원126,900원126,400원126,400원11,909
stock-5m2026-09-07 11:05:002026-09-07 11:15:17기아5m2026-09-07 11:05:00raw126,900원127,000원126,800원126,800원4,316
stock-5m2026-09-07 11:00:002026-09-07 11:10:18기아5m2026-09-07 11:00:00raw126,900원127,000원126,800원126,900원3,475
stock-5m2026-09-07 10:55:002026-09-07 11:05:17기아5m2026-09-07 10:55:00raw127,000원127,100원126,900원126,900원3,887
stock-5m2026-09-07 10:50:002026-09-07 11:00:19기아5m2026-09-07 10:50:00raw127,100원127,200원127,000원127,000원3,652
stock-5m2026-09-07 10:45:002026-09-07 10:55:19기아5m2026-09-07 10:45:00raw126,900원127,300원126,900원127,100원9,425
stock-5m2026-09-07 10:40:002026-09-07 10:50:19기아5m2026-09-07 10:40:00raw127,000원127,100원126,900원127,000원4,826
stock-5m2026-09-07 10:35:002026-09-07 10:45:18기아5m2026-09-07 10:35:00raw127,100원127,200원126,900원127,100원6,582
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬