Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18기아5m2026-09-08 12:10:00raw127,700원127,800원127,500원127,700원2,836
stock-5m2026-09-08 12:05:002026-09-08 12:15:17기아5m2026-09-08 12:05:00raw127,500원127,700원127,500원127,700원1,896
stock-5m2026-09-08 12:00:002026-09-08 12:10:17기아5m2026-09-08 12:00:00raw127,600원127,700원127,500원127,500원1,753
stock-5m2026-09-08 11:55:002026-09-08 12:05:18기아5m2026-09-08 11:55:00raw127,400원127,600원127,400원127,600원2,585
stock-5m2026-09-08 11:50:002026-09-08 12:00:19기아5m2026-09-08 11:50:00raw127,600원127,700원127,400원127,500원4,901
stock-5m2026-09-08 11:45:002026-09-08 11:55:18기아5m2026-09-08 11:45:00raw127,600원127,700원127,500원127,600원1,532
stock-5m2026-09-08 11:40:002026-09-08 11:50:18기아5m2026-09-08 11:40:00raw127,800원127,800원127,500원127,500원4,424
stock-5m2026-09-08 11:35:002026-09-08 11:45:17기아5m2026-09-08 11:35:00raw127,700원127,900원127,600원127,800원3,743
stock-5m2026-09-08 11:30:002026-09-08 11:40:17기아5m2026-09-08 11:30:00raw127,700원128,000원127,600원127,700원5,382
stock-5m2026-09-08 11:25:002026-09-08 11:35:18기아5m2026-09-08 11:25:00raw127,900원127,900원127,600원127,600원3,004
stock-5m2026-09-08 11:20:002026-09-08 11:30:21기아5m2026-09-08 11:20:00raw127,700원128,100원127,600원127,900원6,165
stock-5m2026-09-08 11:15:002026-09-08 11:25:17기아5m2026-09-08 11:15:00raw127,800원128,100원127,700원127,700원3,594
stock-5m2026-09-08 11:10:002026-09-08 11:20:18기아5m2026-09-08 11:10:00raw127,700원127,900원127,600원127,800원2,680
stock-5m2026-09-08 11:05:002026-09-08 11:15:18기아5m2026-09-08 11:05:00raw127,600원127,800원127,500원127,700원4,196
stock-5m2026-09-08 11:00:002026-09-08 11:10:17기아5m2026-09-08 11:00:00raw127,700원127,900원127,600원127,600원2,132
stock-5m2026-09-08 10:55:002026-09-08 11:05:17기아5m2026-09-08 10:55:00raw127,700원128,000원127,700원127,800원4,001
stock-5m2026-09-08 10:50:002026-09-08 11:00:22기아5m2026-09-08 10:50:00raw127,900원128,000원127,600원127,700원5,714
stock-5m2026-09-08 10:45:002026-09-08 10:55:17기아5m2026-09-08 10:45:00raw127,500원127,900원127,500원127,800원3,417
stock-5m2026-09-08 10:40:002026-09-08 10:50:17기아5m2026-09-08 10:40:00raw127,500원127,600원127,400원127,500원2,738
stock-5m2026-09-08 10:35:002026-09-08 10:50:17기아5m2026-09-08 10:35:00raw127,600원127,600원127,300원127,400원2,950
stock-5m2026-09-08 10:30:002026-09-08 10:40:18기아5m2026-09-08 10:30:00raw127,400원127,600원127,300원127,500원2,346
stock-5m2026-09-08 10:25:002026-09-08 10:35:17기아5m2026-09-08 10:25:00raw127,300원127,400원127,100원127,300원3,392
stock-5m2026-09-08 10:20:002026-09-08 10:30:18기아5m2026-09-08 10:20:00raw127,300원127,400원127,200원127,300원3,202
stock-5m2026-09-08 10:15:002026-09-08 10:30:18기아5m2026-09-08 10:15:00raw127,500원127,600원127,200원127,400원3,964
stock-5m2026-09-08 10:10:002026-09-08 10:20:17기아5m2026-09-08 10:10:00raw127,600원127,700원127,500원127,500원2,045
stock-5m2026-09-08 10:05:002026-09-08 10:15:19기아5m2026-09-08 10:05:00raw127,800원127,800원127,500원127,600원3,475
stock-5m2026-09-08 10:00:002026-09-08 10:10:18기아5m2026-09-08 10:00:00raw127,700원127,800원127,500원127,700원5,304
stock-5m2026-09-08 09:55:002026-09-08 10:05:17기아5m2026-09-08 09:55:00raw128,200원128,200원127,600원127,700원7,346
stock-5m2026-09-08 09:50:002026-09-08 10:00:17기아5m2026-09-08 09:50:00raw128,200원128,400원128,000원128,200원5,541
stock-5m2026-09-08 09:45:002026-09-08 10:00:17기아5m2026-09-08 09:45:00raw127,900원128,300원127,900원128,200원5,230
stock-5m2026-09-08 09:40:002026-09-08 09:50:17기아5m2026-09-08 09:40:00raw127,900원128,100원127,900원128,000원2,317
stock-5m2026-09-08 09:35:002026-09-08 09:45:17기아5m2026-09-08 09:35:00raw128,100원128,100원127,900원127,900원6,308
stock-5m2026-09-08 09:30:002026-09-08 09:40:19기아5m2026-09-08 09:30:00raw128,400원128,600원128,000원128,000원5,683
stock-5m2026-09-08 09:25:002026-09-08 09:35:17기아5m2026-09-08 09:25:00raw128,400원128,700원128,200원128,400원6,870
stock-5m2026-09-08 09:20:002026-09-08 09:30:20기아5m2026-09-08 09:20:00raw128,600원128,800원128,200원128,500원5,608
stock-5m2026-09-08 09:15:002026-09-08 09:25:18기아5m2026-09-08 09:15:00raw128,500원128,800원128,100원128,600원8,831
stock-5m2026-09-08 09:10:002026-09-08 09:20:19기아5m2026-09-08 09:10:00raw128,800원129,100원128,400원128,500원7,969
stock-5m2026-09-08 09:05:002026-09-08 09:15:17기아5m2026-09-08 09:05:00raw129,200원129,300원128,700원128,800원7,602
stock-5m2026-09-08 09:00:002026-09-08 09:10:18기아5m2026-09-08 09:00:00raw128,900원129,700원128,800원129,200원24,726
stock2026-09-082026-09-08 18:00:03기아1d2026-09-08 09:00:00raw128,900원129,700원125,300원125,400원536,778
stock-5m2026-09-07 15:30:002026-09-07 18:10:09기아5m2026-09-07 15:30:00raw128,400원128,400원128,400원128,400원75,199
stock-5m2026-09-07 15:25:002026-09-07 15:35:17기아5m2026-09-07 15:25:00raw127,800원127,800원127,800원127,800원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17기아5m2026-09-07 15:20:00raw127,700원127,700원127,700원127,700원0
stock-5m2026-09-07 15:15:002026-09-07 15:30:17기아5m2026-09-07 15:15:00raw127,600원127,800원127,500원127,700원4,908
stock-5m2026-09-07 15:10:002026-09-07 15:30:17기아5m2026-09-07 15:10:00raw127,900원127,900원127,600원127,600원3,380
stock-5m2026-09-07 15:05:002026-09-07 15:15:17기아5m2026-09-07 15:05:00raw127,700원128,000원127,700원127,800원5,932
stock-5m2026-09-07 15:00:002026-09-07 15:10:18기아5m2026-09-07 15:00:00raw127,900원128,000원127,700원127,700원6,440
stock-5m2026-09-07 14:55:002026-09-07 15:05:17기아5m2026-09-07 14:55:00raw127,900원128,000원127,800원127,900원7,260
stock-5m2026-09-07 14:50:002026-09-07 15:00:18기아5m2026-09-07 14:50:00raw127,900원128,000원127,800원127,800원10,433
stock-5m2026-09-07 14:45:002026-09-07 14:55:18기아5m2026-09-07 14:45:00raw128,100원128,200원127,900원127,900원4,190
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬