Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:05:18기아5m2026-10-23 13:50:00raw106,700원107,000원106,500원106,900원6,706
stock-5m2026-10-23 13:45:002026-10-23 13:55:17기아5m2026-10-23 13:45:00raw106,900원106,900원106,500원106,800원6,365
stock-5m2026-10-23 13:40:002026-10-23 13:50:18기아5m2026-10-23 13:40:00raw106,500원106,900원106,500원106,800원7,872
stock-5m2026-10-23 13:35:002026-10-23 13:45:17기아5m2026-10-23 13:35:00raw106,600원106,800원106,400원106,600원5,861
stock-5m2026-10-23 13:30:002026-10-23 13:40:19기아5m2026-10-23 13:30:00raw106,500원106,800원106,400원106,700원8,509
stock-5m2026-10-23 13:25:002026-10-23 13:35:18기아5m2026-10-23 13:25:00raw106,450원106,600원106,400원106,400원6,179
stock-5m2026-10-23 13:20:002026-10-23 13:30:21기아5m2026-10-23 13:20:00raw106,500원106,600원106,250원106,500원6,045
stock-5m2026-10-23 13:15:002026-10-23 13:25:17기아5m2026-10-23 13:15:00raw106,600원106,700원106,300원106,400원7,058
stock-5m2026-10-23 13:10:002026-10-23 13:20:18기아5m2026-10-23 13:10:00raw106,000원106,700원105,900원106,700원10,797
stock-5m2026-10-23 13:05:002026-10-23 13:15:18기아5m2026-10-23 13:05:00raw106,150원106,400원106,000원106,100원7,184
stock-5m2026-10-23 13:00:002026-10-23 13:10:17기아5m2026-10-23 13:00:00raw106,300원106,300원106,000원106,100원5,554
stock-5m2026-10-23 12:55:002026-10-23 13:05:17기아5m2026-10-23 12:55:00raw106,100원106,400원106,100원106,200원6,750
stock-5m2026-10-23 12:50:002026-10-23 13:00:21기아5m2026-10-23 12:50:00raw106,200원106,400원106,100원106,200원5,074
stock-5m2026-10-23 12:45:002026-10-23 12:55:18기아5m2026-10-23 12:45:00raw106,300원106,400원106,000원106,200원4,342
stock-5m2026-10-23 12:40:002026-10-23 12:50:19기아5m2026-10-23 12:40:00raw106,300원106,500원106,000원106,400원6,287
stock-5m2026-10-23 12:35:002026-10-23 12:45:19기아5m2026-10-23 12:35:00raw106,500원106,500원106,200원106,400원4,771
stock-5m2026-10-23 12:30:002026-10-23 12:40:18기아5m2026-10-23 12:30:00raw106,300원106,600원106,300원106,400원8,793
stock-5m2026-10-23 12:25:002026-10-23 12:35:22기아5m2026-10-23 12:25:00raw106,300원106,400원106,000원106,300원5,535
stock-5m2026-10-23 12:20:002026-10-23 12:30:21기아5m2026-10-23 12:20:00raw106,200원106,400원105,900원106,300원4,704
stock-5m2026-10-23 12:15:002026-10-23 12:25:17기아5m2026-10-23 12:15:00raw105,900원106,200원105,900원106,100원5,918
stock-5m2026-10-23 12:10:002026-10-23 12:20:20기아5m2026-10-23 12:10:00raw106,000원106,000원105,700원105,900원3,274
stock-5m2026-10-23 12:05:002026-10-23 12:15:18기아5m2026-10-23 12:05:00raw105,900원106,000원105,800원106,000원3,804
stock-5m2026-10-23 12:00:002026-10-23 12:10:18기아5m2026-10-23 12:00:00raw105,800원106,000원105,500원106,000원3,678
stock-5m2026-10-23 11:55:002026-10-23 12:05:18기아5m2026-10-23 11:55:00raw105,600원105,800원105,300원105,800원6,816
stock-5m2026-10-23 11:50:002026-10-23 12:00:21기아5m2026-10-23 11:50:00raw105,500원105,700원105,400원105,600원4,476
stock-5m2026-10-23 11:45:002026-10-23 12:00:21기아5m2026-10-23 11:45:00raw105,600원105,700원105,300원105,500원6,391
stock-5m2026-10-23 11:40:002026-10-23 11:50:19기아5m2026-10-23 11:40:00raw105,600원105,800원105,500원105,700원5,977
stock-5m2026-10-23 11:35:002026-10-23 11:45:18기아5m2026-10-23 11:35:00raw105,600원105,800원105,300원105,600원6,439
stock-5m2026-10-23 11:30:002026-10-23 11:40:21기아5m2026-10-23 11:30:00raw105,500원105,700원105,400원105,700원4,594
stock-5m2026-10-23 11:25:002026-10-23 11:35:17기아5m2026-10-23 11:25:00raw105,700원105,800원105,500원105,600원4,274
stock-5m2026-10-23 11:20:002026-10-23 11:30:17기아5m2026-10-23 11:20:00raw105,800원105,900원105,500원105,700원4,440
stock-5m2026-10-23 11:15:002026-10-23 11:25:20기아5m2026-10-23 11:15:00raw106,000원106,000원105,500원105,800원4,253
stock-5m2026-10-23 11:10:002026-10-23 11:20:18기아5m2026-10-23 11:10:00raw105,900원106,100원105,600원106,000원5,870
stock-5m2026-10-23 11:05:002026-10-23 11:15:19기아5m2026-10-23 11:05:00raw106,100원106,100원105,600원105,900원3,536
stock-5m2026-10-23 11:00:002026-10-23 11:10:17기아5m2026-10-23 11:00:00raw106,000원106,100원105,500원106,000원4,417
stock-5m2026-10-23 10:55:002026-10-23 11:05:18기아5m2026-10-23 10:55:00raw105,900원106,000원105,600원106,000원4,518
stock-5m2026-10-23 10:50:002026-10-23 11:00:21기아5m2026-10-23 10:50:00raw106,000원106,300원105,600원105,600원4,042
stock-5m2026-10-23 10:45:002026-10-23 11:00:21기아5m2026-10-23 10:45:00raw106,300원106,300원105,700원106,100원7,179
stock-5m2026-10-23 10:40:002026-10-23 10:50:19기아5m2026-10-23 10:40:00raw105,800원106,400원105,700원106,100원7,357
stock-5m2026-10-23 10:35:002026-10-23 10:50:19기아5m2026-10-23 10:35:00raw105,900원106,000원105,600원105,800원4,694
stock-5m2026-10-23 10:30:002026-10-23 10:40:18기아5m2026-10-23 10:30:00raw106,300원106,300원105,700원106,000원4,985
stock-5m2026-10-23 10:25:002026-10-23 10:35:18기아5m2026-10-23 10:25:00raw105,800원106,500원105,800원106,200원6,979
stock-5m2026-10-23 10:20:002026-10-23 10:35:18기아5m2026-10-23 10:20:00raw106,100원106,400원105,850원105,900원7,372
stock-5m2026-10-23 10:15:002026-10-23 10:25:17기아5m2026-10-23 10:15:00raw106,100원106,300원105,900원106,200원4,975
stock-5m2026-10-23 10:10:002026-10-23 10:20:19기아5m2026-10-23 10:10:00raw106,300원106,400원106,100원106,200원3,183
stock-5m2026-10-23 10:05:002026-10-23 10:20:19기아5m2026-10-23 10:05:00raw106,100원106,400원105,900원106,300원5,274
stock-5m2026-10-23 10:00:002026-10-23 10:10:17기아5m2026-10-23 10:00:00raw106,200원106,300원105,900원106,000원9,736
stock-5m2026-10-23 09:55:002026-10-23 10:05:19기아5m2026-10-23 09:55:00raw106,300원106,600원106,200원106,300원5,116
stock-5m2026-10-23 09:50:002026-10-23 10:00:22기아5m2026-10-23 09:50:00raw106,100원106,400원106,000원106,200원6,266
stock-5m2026-10-23 09:45:002026-10-23 09:55:19기아5m2026-10-23 09:45:00raw106,200원106,500원106,000원106,100원4,108
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬