Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:15:002026-10-26 11:25:17기아5m2026-10-26 11:15:00raw105,000원105,000원104,800원104,800원1,041
stock-5m2026-10-26 11:10:002026-10-26 11:20:17기아5m2026-10-26 11:10:00raw105,100원105,100원104,900원104,900원1,741
stock-5m2026-10-26 11:05:002026-10-26 11:15:18기아5m2026-10-26 11:05:00raw104,900원105,100원104,900원105,000원1,934
stock-5m2026-10-26 11:00:002026-10-26 11:10:17기아5m2026-10-26 11:00:00raw104,500원105,000원104,500원104,900원4,677
stock-5m2026-10-26 10:55:002026-10-26 11:05:17기아5m2026-10-26 10:55:00raw104,600원104,600원104,500원104,600원4,323
stock-5m2026-10-26 10:50:002026-10-26 11:00:18기아5m2026-10-26 10:50:00raw104,600원104,600원104,200원104,600원5,058
stock-5m2026-10-26 10:45:002026-10-26 10:55:18기아5m2026-10-26 10:45:00raw104,100원104,700원103,900원104,600원8,838
stock-5m2026-10-26 10:40:002026-10-26 10:50:18기아5m2026-10-26 10:40:00raw104,400원104,400원104,000원104,100원5,562
stock-5m2026-10-26 10:35:002026-10-26 10:45:18기아5m2026-10-26 10:35:00raw104,600원104,700원104,300원104,400원5,311
stock-5m2026-10-26 10:30:002026-10-26 10:40:18기아5m2026-10-26 10:30:00raw104,500원104,700원104,300원104,700원3,011
stock-5m2026-10-26 10:25:002026-10-26 10:35:19기아5m2026-10-26 10:25:00raw104,700원104,800원104,400원104,500원3,912
stock-5m2026-10-26 10:20:002026-10-26 10:30:17기아5m2026-10-26 10:20:00raw104,300원104,700원104,200원104,700원5,237
stock-5m2026-10-26 10:15:002026-10-26 10:25:18기아5m2026-10-26 10:15:00raw104,600원104,600원104,000원104,200원6,712
stock-5m2026-10-26 10:10:002026-10-26 10:20:18기아5m2026-10-26 10:10:00raw104,600원104,700원104,300원104,550원13,509
stock-5m2026-10-26 10:05:002026-10-26 10:15:19기아5m2026-10-26 10:05:00raw104,800원104,800원104,500원104,600원3,202
stock-5m2026-10-26 10:00:002026-10-26 10:10:18기아5m2026-10-26 10:00:00raw105,200원105,300원104,700원104,700원7,903
stock-5m2026-10-26 09:55:002026-10-26 10:05:17기아5m2026-10-26 09:55:00raw105,400원105,500원105,200원105,200원3,029
stock-5m2026-10-26 09:50:002026-10-26 10:00:18기아5m2026-10-26 09:50:00raw105,500원105,600원105,200원105,400원2,847
stock-5m2026-10-26 09:45:002026-10-26 09:55:18기아5m2026-10-26 09:45:00raw106,000원106,000원105,250원105,600원3,231
stock-5m2026-10-26 09:40:002026-10-26 09:55:18기아5m2026-10-26 09:40:00raw106,350원106,400원105,900원106,000원2,605
stock-5m2026-10-26 09:35:002026-10-26 09:45:18기아5m2026-10-26 09:35:00raw106,600원106,600원106,200원106,350원2,590
stock-5m2026-10-26 09:30:002026-10-26 09:40:17기아5m2026-10-26 09:30:00raw106,700원107,000원106,500원106,600원3,229
stock-5m2026-10-26 09:25:002026-10-26 09:35:18기아5m2026-10-26 09:25:00raw106,400원106,700원106,200원106,700원2,722
stock-5m2026-10-26 09:20:002026-10-26 09:30:18기아5m2026-10-26 09:20:00raw105,950원106,600원105,750원106,400원6,587
stock-5m2026-10-26 09:15:002026-10-26 09:25:19기아5m2026-10-26 09:15:00raw105,300원106,100원105,300원105,900원4,241
stock-5m2026-10-26 09:10:002026-10-26 09:20:24기아5m2026-10-26 09:10:00raw105,800원106,000원105,200원105,300원7,448
stock-5m2026-10-26 09:05:002026-10-26 09:15:21기아5m2026-10-26 09:05:00raw106,000원106,400원105,600원105,800원6,642
stock-5m2026-10-26 09:00:002026-10-26 09:15:21기아5m2026-10-26 09:00:00raw105,400원106,700원105,400원106,000원30,879
stock2026-10-262026-10-26 18:00:03기아1d2026-10-26 09:00:00raw105,400원107,000원103,900원105,100원427,731
stock-5m2026-10-23 15:30:002026-10-23 15:40:18기아5m2026-10-23 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17기아5m2026-10-23 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18기아5m2026-10-23 15:20:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18기아5m2026-10-23 15:15:00raw106,400원106,700원106,200원106,500원8,008
stock-5m2026-10-23 15:10:002026-10-23 15:20:17기아5m2026-10-23 15:10:00raw106,400원106,500원106,200원106,200원7,536
stock-5m2026-10-23 15:05:002026-10-23 15:15:17기아5m2026-10-23 15:05:00raw106,300원106,500원106,200원106,400원6,416
stock-5m2026-10-23 15:00:002026-10-23 15:10:23기아5m2026-10-23 15:00:00raw106,500원106,500원106,100원106,300원6,320
stock-5m2026-10-23 14:55:002026-10-23 15:05:19기아5m2026-10-23 14:55:00raw106,550원106,600원106,200원106,400원6,325
stock-5m2026-10-23 14:50:002026-10-23 15:00:17기아5m2026-10-23 14:50:00raw106,400원106,600원106,300원106,500원5,473
stock-5m2026-10-23 14:45:002026-10-23 14:55:19기아5m2026-10-23 14:45:00raw106,500원106,600원106,300원106,300원6,326
stock-5m2026-10-23 14:40:002026-10-23 14:50:17기아5m2026-10-23 14:40:00raw106,100원106,600원106,100원106,300원7,077
stock-5m2026-10-23 14:35:002026-10-23 14:45:21기아5m2026-10-23 14:35:00raw106,200원106,500원106,100원106,200원4,795
stock-5m2026-10-23 14:30:002026-10-23 14:40:21기아5m2026-10-23 14:30:00raw106,000원106,600원106,000원106,200원9,520
stock-5m2026-10-23 14:25:002026-10-23 14:35:18기아5m2026-10-23 14:25:00raw106,300원106,400원106,000원106,000원6,237
stock-5m2026-10-23 14:20:002026-10-23 14:30:21기아5m2026-10-23 14:20:00raw106,400원106,700원106,300원106,300원8,329
stock-5m2026-10-23 14:15:002026-10-23 14:25:18기아5m2026-10-23 14:15:00raw106,500원106,600원106,300원106,500원6,356
stock-5m2026-10-23 14:10:002026-10-23 14:20:21기아5m2026-10-23 14:10:00raw106,800원106,900원106,500원106,500원6,582
stock-5m2026-10-23 14:05:002026-10-23 14:15:21기아5m2026-10-23 14:05:00raw106,900원107,000원106,600원106,700원7,939
stock-5m2026-10-23 14:00:002026-10-23 14:10:17기아5m2026-10-23 14:00:00raw106,900원107,000원106,700원106,900원5,392
stock-5m2026-10-23 13:55:002026-10-23 14:05:18기아5m2026-10-23 13:55:00raw106,900원107,200원106,500원106,900원7,686
stock-5m2026-10-23 13:50:002026-10-23 14:05:18기아5m2026-10-23 13:50:00raw106,700원107,000원106,500원106,900원6,706
4,739건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬