Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18기아5m2026-09-17 15:30:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17기아5m2026-09-17 15:25:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17기아5m2026-09-17 15:20:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17기아5m2026-09-17 15:15:00raw120,500원120,700원120,300원120,700원6,216
stock-5m2026-09-17 15:10:002026-09-17 15:20:18기아5m2026-09-17 15:10:00raw120,300원120,500원120,100원120,500원5,461
stock-5m2026-09-17 15:05:002026-09-17 15:15:17기아5m2026-09-17 15:05:00raw120,500원120,500원120,150원120,300원7,529
stock-5m2026-09-17 15:00:002026-09-17 15:10:17기아5m2026-09-17 15:00:00raw120,350원120,600원120,300원120,500원8,543
stock-5m2026-09-17 14:55:002026-09-17 15:05:18기아5m2026-09-17 14:55:00raw120,600원120,600원120,200원120,300원6,018
stock-5m2026-09-17 14:50:002026-09-17 15:00:17기아5m2026-09-17 14:50:00raw120,600원120,800원120,400원120,600원6,292
stock-5m2026-09-17 14:45:002026-09-17 14:55:17기아5m2026-09-17 14:45:00raw120,500원120,900원120,400원120,700원8,925
stock-5m2026-09-17 14:40:002026-09-17 14:50:18기아5m2026-09-17 14:40:00raw120,700원120,800원120,400원120,500원7,459
stock-5m2026-09-17 14:35:002026-09-17 14:45:19기아5m2026-09-17 14:35:00raw121,000원121,000원120,700원120,700원6,924
stock-5m2026-09-17 14:30:002026-09-17 14:40:21기아5m2026-09-17 14:30:00raw121,000원121,000원120,800원121,000원6,208
stock-5m2026-09-17 14:25:002026-09-17 14:35:18기아5m2026-09-17 14:25:00raw121,000원121,100원120,900원121,000원7,141
stock-5m2026-09-17 14:20:002026-09-17 14:30:18기아5m2026-09-17 14:20:00raw120,700원121,000원120,700원121,000원6,768
stock-5m2026-09-17 14:15:002026-09-17 14:25:18기아5m2026-09-17 14:15:00raw120,900원121,000원120,700원120,800원5,678
stock-5m2026-09-17 14:10:002026-09-17 14:20:17기아5m2026-09-17 14:10:00raw120,900원121,000원120,700원120,900원4,624
stock-5m2026-09-17 14:05:002026-09-17 14:20:17기아5m2026-09-17 14:05:00raw120,800원120,900원120,700원120,900원4,619
stock-5m2026-09-17 14:00:002026-09-17 14:20:17기아5m2026-09-17 14:00:00raw120,600원120,800원120,600원120,800원3,992
stock-5m2026-09-17 13:55:002026-09-17 14:05:18기아5m2026-09-17 13:55:00raw120,600원120,800원120,500원120,700원4,175
stock-5m2026-09-17 13:50:002026-09-17 14:00:20기아5m2026-09-17 13:50:00raw120,800원120,900원120,600원120,600원4,811
stock-5m2026-09-17 13:45:002026-09-17 13:55:18기아5m2026-09-17 13:45:00raw120,900원121,100원120,700원120,800원5,583
stock-5m2026-09-17 13:40:002026-09-17 13:50:17기아5m2026-09-17 13:40:00raw120,800원121,000원120,700원121,000원6,479
stock-5m2026-09-17 13:35:002026-09-17 13:45:17기아5m2026-09-17 13:35:00raw120,700원120,800원120,500원120,800원4,602
stock-5m2026-09-17 13:30:002026-09-17 13:40:20기아5m2026-09-17 13:30:00raw120,600원120,800원120,500원120,600원4,655
stock-5m2026-09-17 13:25:002026-09-17 13:35:20기아5m2026-09-17 13:25:00raw120,800원120,900원120,600원120,600원4,158
stock-5m2026-09-17 13:20:002026-09-17 13:30:22기아5m2026-09-17 13:20:00raw120,700원120,900원120,600원120,800원3,840
stock-5m2026-09-17 13:15:002026-09-17 13:25:18기아5m2026-09-17 13:15:00raw120,700원120,800원120,600원120,800원4,010
stock-5m2026-09-17 13:10:002026-09-17 13:20:17기아5m2026-09-17 13:10:00raw121,000원121,000원120,700원120,700원4,174
stock-5m2026-09-17 13:05:002026-09-17 13:15:17기아5m2026-09-17 13:05:00raw121,100원121,200원120,800원120,900원6,869
stock-5m2026-09-17 13:00:002026-09-17 13:10:18기아5m2026-09-17 13:00:00raw120,800원121,100원120,800원121,100원7,242
stock-5m2026-09-17 12:55:002026-09-17 13:10:18기아5m2026-09-17 12:55:00raw120,700원121,000원120,600원120,800원7,269
stock-5m2026-09-17 12:50:002026-09-17 13:00:17기아5m2026-09-17 12:50:00raw120,500원120,800원120,300원120,800원5,826
stock-5m2026-09-17 12:45:002026-09-17 12:55:17기아5m2026-09-17 12:45:00raw120,100원120,500원120,000원120,400원6,733
stock-5m2026-09-17 12:40:002026-09-17 12:50:18기아5m2026-09-17 12:40:00raw119,900원120,100원119,800원120,100원7,643
stock-5m2026-09-17 12:35:002026-09-17 12:45:17기아5m2026-09-17 12:35:00raw119,900원120,000원119,900원119,900원2,462
stock-5m2026-09-17 12:30:002026-09-17 12:40:17기아5m2026-09-17 12:30:00raw119,900원120,000원119,900원119,900원2,106
stock-5m2026-09-17 12:25:002026-09-17 12:35:18기아5m2026-09-17 12:25:00raw119,700원120,000원119,600원120,000원5,832
stock-5m2026-09-17 12:20:002026-09-17 12:35:18기아5m2026-09-17 12:20:00raw119,700원119,700원119,600원119,600원3,021
stock-5m2026-09-17 12:15:002026-09-17 12:25:17기아5m2026-09-17 12:15:00raw119,600원119,800원119,500원119,700원2,856
stock-5m2026-09-17 12:10:002026-09-17 12:20:28기아5m2026-09-17 12:10:00raw119,700원119,800원119,500원119,700원2,761
stock-5m2026-09-17 12:05:002026-09-17 12:15:18기아5m2026-09-17 12:05:00raw119,800원119,900원119,700원119,700원5,163
stock-5m2026-09-17 12:00:002026-09-17 12:10:17기아5m2026-09-17 12:00:00raw119,550원119,900원119,400원119,800원6,072
stock-5m2026-09-17 11:55:002026-09-17 12:05:17기아5m2026-09-17 11:55:00raw119,400원119,600원119,300원119,550원5,318
stock-5m2026-09-17 11:50:002026-09-17 12:00:23기아5m2026-09-17 11:50:00raw119,550원119,550원119,400원119,400원2,832
stock-5m2026-09-17 11:45:002026-09-17 11:55:17기아5m2026-09-17 11:45:00raw119,200원119,700원119,200원119,550원19,758
stock-5m2026-09-17 11:40:002026-09-17 11:50:17기아5m2026-09-17 11:40:00raw119,200원119,250원119,200원119,200원5,447
stock-5m2026-09-17 11:35:002026-09-17 11:45:18기아5m2026-09-17 11:35:00raw119,350원119,350원119,200원119,200원4,264
stock-5m2026-09-17 11:30:002026-09-17 11:40:18기아5m2026-09-17 11:30:00raw119,350원119,350원119,300원119,300원4,555
stock-5m2026-09-17 11:25:002026-09-17 11:35:17기아5m2026-09-17 11:25:00raw119,300원119,350원119,300원119,350원3,643
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬