Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjhvcr00h80zga3g2vz21hstock-5m000270:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvcn00h70zgatebqz2ek1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:05:00raw135,400원135,800원134,800원134,900원6,292
cmsmjbg9300fw0zga70pq6vefstock-5m000270:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg8w00fv0zgah65dfa3v1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:00:00raw134,900원135,500원134,800원135,400원6,978
cmsmj50iw00ek0zgamxba0volstock-5m000270:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50ip00ej0zgasqllkdzc1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:55:00raw134,800원135,200원134,600원134,900원6,777
cmsmiykt400d80zgax4djyhyvstock-5m000270:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykt000d70zgapsekfr1j1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:50:00raw134,700원135,200원134,600원134,800원4,500
cmsmis56q00by0zgauye9gblmstock-5m000270:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis56j00bx0zgabwydjqd41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:45:00raw134,600원134,900원134,300원134,600원6,486
cmsmilq8o00as0zga674jy4kastock-5m000270:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq8k00ar0zgacmcr7dhk1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:40:00raw134,200원134,600원133,900원134,500원4,994
cmsmifagb009i0zga5v61hj9hstock-5m000270:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifag7009h0zga3a2m4f8d1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:35:00raw135,000원135,000원134,100원134,200원4,424
cmsmi8uof00840zga6im52trjstock-5m000270:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uob00830zgaun4swfks1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:30:00raw134,100원135,200원134,100원135,000원6,149
cmsmi2fqr006s0zga3414bj4sstock-5m000270:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fqn006r0zgaz0kr9nky1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:25:00raw133,700원134,900원133,700원134,200원7,560
cmsmhw02f005o0zgaw0exizc9stock-5m000270:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw02b005n0zgah0nbvigv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:20:00raw132,900원133,900원132,800원133,700원8,247
cmsmhpkbu004a0zgakpuw9a6ustock-5m000270:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkbo00490zgaklel2q8c1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:15:00raw134,700원134,800원132,800원132,900원11,625
cmsmhj5cv00300zgav31gvaddstock-5m000270:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5cr002z0zgapq7sg8831
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:10:00raw135,600원135,900원134,000원134,700원8,571
cmsmhcpma001u0zga0vqe9u6ustock-5m000270:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpm6001t0zgako0v5xac1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:05:00raw135,500원136,200원135,400원135,600원15,096
cmsmh6a86000k0zgazww5uv13stock-5m000270:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a81000j0zgamo7wpfco1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 09:00:00raw133,600원135,500원133,600원135,500원19,926
cmsn03jxm02tg0zgabizvi3aystock000270:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jxh02tf0zgal2msrzig1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아1d2026-08-10 09:00:00raw133,600원136,200원132,800원135,500원553,951
cmsiks99y04y60zcgfj0waxghstock-5m000270:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks99u04y50zcgvsbuoz6c1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:30:00raw135,000원135,000원135,000원135,000원0
cmsiklucm04ww0zcggm2mk3fjstock-5m000270:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluci04wv0zcggajueskv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:25:00raw135,000원135,000원135,000원135,000원0
cmsikfeno04vm0zcgqlxr55i3stock-5m000270:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfenk04vl0zcgp5epoy2s1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:20:00raw134,900원134,900원134,900원134,900원0
cmsik8yyk04u60zcgqjuvrd3rstock-5m000270:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yyh04u50zcgs0vj0a8o1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:15:00raw134,900원135,000원134,800원134,900원4,704
cmsik2k0l04t00zcgttqhtnhrstock-5m000270:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k0i04sz0zcgsypqmmko1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:10:00raw134,800원135,000원134,800원134,900원20,144
cmsijw4a004rs0zcg4f0dxuerstock-5m000270:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw49w04rr0zcgxaegqisg1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:05:00raw134,800원134,900원134,600원134,900원5,514
cmsijpokp04qk0zcglbjhfatfstock-5m000270:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpokl04qj0zcgzesyxuyj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:00:00raw134,800원134,900원134,600원134,800원9,735
cmsijj9m604p60zcgwjaqq0xfstock-5m000270:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9m304p50zcgnsoox5y41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:55:00raw134,700원134,900원134,700원134,900원4,661
cmsijctws04nu0zcgzpqysbmmstock-5m000270:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctwp04nt0zcg3c1pdq4m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:50:00raw134,500원134,800원134,500원134,700원4,359
cmsij6e7204mo0zcg4g2jnqohstock-5m000270:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e6y04mn0zcghomiqmcb1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:45:00raw134,600원134,800원134,400원134,500원7,582
cmsiizyho04le0zcg0odogj2lstock-5m000270:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyhk04ld0zcgkojyot741
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:40:00raw134,500원134,800원134,400원134,600원10,835
cmsiitjkn04k60zcgv2rpx61istock-5m000270:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjkj04k50zcg9lkbw70u1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:35:00raw134,500원134,600원134,400원134,600원5,201
cmsiin3u804is0zcg87xcv4tpstock-5m000270:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3u204ir0zcg5qic4g3f1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:30:00raw134,550원134,700원134,400원134,600원11,847
cmsiigo4j04hk0zcgfiliu1m9stock-5m000270:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo4f04hj0zcgsu8y8itw1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:25:00raw134,600원134,600원134,500원134,500원1,465
cmsiia95v04g60zcgk3a73u33stock-5m000270:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia95r04g50zcg3qcnmd241
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:20:00raw134,600원134,600원134,400원134,600원5,698
cmsii3tgm04ey0zcg4ue29dfzstock-5m000270:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tgi04ex0zcgir87vkev1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:15:00raw134,300원134,600원134,200원134,600원5,235
cmsihxdwg04ds0zcgefhg855gstock-5m000270:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdwd04dr0zcgy6qy24l51
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:10:00raw134,400원134,600원134,000원134,300원6,881
cmsihxdw804dq0zcg444bvgkdstock-5m000270:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdw404dp0zcga2xrrg9l1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:05:00raw134,300원134,600원134,200원134,400원6,951
cmsihkj2v04b80zcgr6rbm76vstock-5m000270:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj2r04b70zcgi5yomrfz1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 14:00:00raw134,000원134,300원134,000원134,200원7,425
cmsihe3bt049s0zcggkuuhvpdstock-5m000270:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3bm049r0zcgzi7f4xi11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:55:00raw134,400원134,600원133,900원134,100원9,080
cmsih7odf048k0zcg0mft85txstock-5m000270:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7odb048j0zcgyv8p4rk21
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:50:00raw134,400원134,600원134,000원134,500원9,408
cmsih18oc047c0zcgqd5wazsbstock-5m000270:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18o9047b0zcgzcgj1qgl1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:45:00raw134,400원134,600원134,200원134,400원9,709
cmsigusy804640zcgdx4ktjyestock-5m000270:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusy404630zcg91v7s1h81
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:40:00raw134,400원134,600원134,300원134,400원7,325
cmsigod94044s0zcgv8mzeov2stock-5m000270:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod90044r0zcgs0ovic381
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:35:00raw134,500원134,700원134,200원134,400원7,963
cmsigod8w044q0zcgjxtzyvxustock-5m000270:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod8t044p0zcgrwqutrc21
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:30:00raw134,500원134,600원134,200원134,400원7,497
cmsigbijn04280zcgam6c7bttstock-5m000270:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbijk04270zcgj63yino81
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:25:00raw134,600원134,800원134,200원134,600원7,836
cmsig54bb040u0zcg0c163kexstock-5m000270:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54b7040t0zcgsxefevxh1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:20:00raw134,100원134,800원134,100원134,600원9,712
cmsifynyo03zq0zcg4erppc1gstock-5m000270:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynyl03zp0zcgqs8t0mn01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:15:00raw133,300원134,200원133,200원134,200원8,921
cmsifynyg03zo0zcgfr1jbyafstock-5m000270:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynyc03zn0zcg05bupxw31
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:10:00raw134,000원134,100원133,200원133,300원8,224
cmsiflsf303x20zcgn5vahcnhstock-5m000270:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsf003x10zcg2w7dfz481
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:05:00raw133,700원134,000원133,600원133,900원4,057
cmsiflsev03x00zcge692efccstock-5m000270:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflser03wz0zcgyn082y741
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 13:00:00raw133,600원133,700원133,500원133,600원4,478
cmsiflsen03wy0zcgki2dnlabstock-5m000270:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsej03wx0zcg2ytznfk11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 12:55:00raw134,000원134,000원133,600원133,700원4,140
cmsif2i1103t80zcg63j9ac60stock-5m000270:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i0y03t70zcgp8u1l6lx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 12:50:00raw134,200원134,300원133,600원134,000원6,059
cmsiew32803ry0zcgmxwg6s8vstock-5m000270:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew32403rx0zcg4hw0hwf31
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 12:45:00raw134,000원134,200원133,800원134,100원4,523
cmsiepnct03qs0zcg08bu1xw9stock-5m000270:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepncp03qr0zcg0p8o4exe1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 12:40:00raw134,300원134,300원133,900원133,900원4,407
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬