Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmsfd3r028u0zgaa09h5hawstock-5m000270:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd3m028t0zga7sxdrsj61
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 14:15:00raw135,000원135,300원134,900원134,900원5,526
cmsms8y6t027o0zgajk19opmcstock-5m000270:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y6n027n0zgalroekrby1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 14:10:00raw134,900원135,100원134,700원135,000원10,589
cmsms2ij6026i0zga53qe70d9stock-5m000270:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2iiy026h0zgaicgvv5uy1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 14:05:00raw134,200원135,000원134,200원134,900원9,941
cmsmrw2sc02580zgat07ogyv7stock-5m000270:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2s602570zgai8iaswlk1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 14:00:00raw134,000원134,500원133,900원134,500원5,810
cmsmrpnur02400zgaq86zzgw2stock-5m000270:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnum023z0zgau605ek6w1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:55:00raw134,000원134,100원133,800원133,900원6,473
cmsmrj8zn022k0zgavewzfxisstock-5m000270:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8zh022j0zgaddvel59a1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:50:00raw134,200원134,200원134,000원134,100원3,741
cmsmrcsfn021a0zgaft0wr6wcstock-5m000270:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsfe02190zga4m0o33gm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:45:00raw134,100원134,400원133,900원134,100원5,542
cmsmr6ctg02020zgagk2rss0ystock-5m000270:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6ctb02010zgafwwfs9qx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:40:00raw134,100원134,300원133,900원134,000원3,699
cmsmqzxsp01yu0zgasaycqjx7stock-5m000270:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxsj01yt0zgadxpa4s5m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:35:00raw134,100원134,400원134,000원134,100원4,972
cmsmqti2d01xk0zga0lytyox7stock-5m000270:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti2601xj0zga8104zh911
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:30:00raw134,500원134,500원134,100원134,200원3,919
cmsmqn2ck01wa0zgajvq17dxestock-5m000270:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2cd01w90zga5pcmbit51
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:25:00raw134,100원134,500원134,100원134,400원3,178
cmsmqgng601us0zgajiyviktsstock-5m000270:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgng201ur0zgak7cen0681
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:20:00raw134,300원134,400원134,100원134,100원3,241
cmsmqgnfw01uq0zga3ory5s4ystock-5m000270:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnfs01up0zgab75r81lr1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:15:00raw134,200원134,500원134,000원134,400원6,112
cmsmq3rzo01se0zga62geccz7stock-5m000270:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rzk01sd0zgafc6or0ee1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:10:00raw134,100원134,300원134,100원134,200원2,419
cmsmpxd1801r20zgaiovxx6z3stock-5m000270:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd1101r10zga5pkqtrhf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:05:00raw134,000원134,200원133,800원134,100원7,846
cmsmpqxbw01pu0zgaha57p9zcstock-5m000270:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxbq01pt0zgajiuugxy41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 13:00:00raw134,000원134,300원134,000원134,100원3,010
cmsmpkhm601ok0zgah9o2zd5istock-5m000270:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhm201oj0zga87f6558t1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:55:00raw134,400원134,400원134,000원134,000원3,242
cmsmpe1yg01nc0zgadkhmwzdustock-5m000270:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1ya01nb0zga22rj3krd1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:50:00raw134,000원134,500원134,000원134,300원3,759
cmsmp7mzc01lw0zgasux2eqtqstock-5m000270:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mz501lv0zga6jzpqrnx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:45:00raw134,300원134,400원134,000원134,100원3,924
cmsmp17b501ko0zga66107rbastock-5m000270:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17az01kn0zga8ay7kqnq1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:40:00raw134,400원134,500원134,100원134,300원3,915
cmsmourms01je0zga5o5z1mjtstock-5m000270:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourmo01jd0zgasfhr4gp41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:35:00raw134,200원134,700원134,200원134,400원5,664
cmsmooclv01hy0zga506n77wfstock-5m000270:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmooclo01hx0zgafqz6mipo1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:30:00raw134,200원134,300원134,100원134,200원3,566
cmsmohwwq01gu0zgafp52l9dpstock-5m000270:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwwm01gt0zgancsskqjv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:25:00raw134,200원134,300원134,200원134,200원1,869
cmsmobh7j01fk0zgaq8oaz2s1stock-5m000270:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh7g01fj0zgaw3kwn5cr1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:20:00raw134,300원134,500원134,200원134,200원2,465
cmsmo51h301e80zgau97id1obstock-5m000270:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51gy01e70zgard7xd6oa1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:15:00raw134,300원134,400원134,100원134,300원4,335
cmsmnymlv01d00zgaotavdxikstock-5m000270:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymls01cz0zgafe0abfjn1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:10:00raw134,300원134,500원134,200원134,200원3,200
cmsmns6vn01bu0zgaawacozfgstock-5m000270:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6vj01bt0zgai1g13joy1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:05:00raw134,500원134,600원134,100원134,300원3,872
cmsmnlr4d01ai0zga12fljrdzstock-5m000270:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr4801ah0zgasg331ed81
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 12:00:00raw134,300원134,800원134,300원134,500원3,134
cmsmnlr4301ag0zga7abhba42stock-5m000270:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr3z01af0zga2sw9nw631
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:55:00raw134,900원134,900원134,300원134,300원4,394
cmsmn8xfh01820zganiftwlttstock-5m000270:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xfd01810zgatoifbot31
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:50:00raw134,700원135,000원134,700원134,900원4,527
cmsmn2gr8016i0zgan6fu5hq3stock-5m000270:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gr4016h0zga351pvwyq1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:45:00raw134,500원134,900원134,500원134,700원5,378
cmsmmw1u7015e0zgaweulsia5stock-5m000270:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1u3015d0zgar67djjlf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:40:00raw134,500원134,800원134,400원134,500원5,087
cmsmmw1tx015c0zgac81b8xkzstock-5m000270:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1ts015b0zgaet6wsrlb1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:35:00raw134,000원134,500원134,000원134,500원3,912
cmsmmj6f8012s0zgaq189k8gnstock-5m000270:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6f2012r0zgafj5pfs5b1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:30:00raw134,200원134,300원134,000원134,100원3,290
cmsmmcqow011m0zgaeg3rroz8stock-5m000270:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqos011l0zga1x7wb1bf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:25:00raw134,300원134,500원134,200원134,200원3,530
cmsmm6btq010c0zgasqxc65rzstock-5m000270:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6btj010b0zga7w2ailmj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:20:00raw134,400원134,500원134,300원134,300원3,013
cmsmlzw5x00z20zgafu3p2my0stock-5m000270:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw5t00z10zgawfpbztug1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:15:00raw134,900원135,000원134,000원134,400원5,095
cmsmltggb00xo0zgad4t6bh7bstock-5m000270:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgg700xn0zgaoyt04o6m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:10:00raw134,300원135,000원134,300원135,000원6,597
cmsmln1h400wi0zgai2bqo4t1stock-5m000270:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1gx00wh0zgae9ncv1nn1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:05:00raw134,200원134,500원134,000원134,300원3,195
cmsmlglod00v20zga67sx70mdstock-5m000270:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglo800v10zgaikzx1lqn1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 11:00:00raw134,100원134,300원133,600원134,100원6,332
cmsmla63j00tu0zgaivn8uwilstock-5m000270:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla63d00tt0zgaphsbsovd1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:55:00raw134,500원134,600원133,900원134,100원4,299
cmsml3r5s00si0zgamibop02gstock-5m000270:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r5l00sh0zgalccyxnse1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:50:00raw134,400원134,800원134,200원134,500원7,129
cmsmkxbca00rc0zgaer7l271kstock-5m000270:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbc600rb0zgamspe9pr11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:45:00raw134,000원134,500원133,900원134,300원5,255
cmsmkqvmo00q20zga7hllf9mestock-5m000270:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvmh00q10zgamsta3ftz1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:40:00raw134,200원134,200원133,800원134,100원4,806
cmsmkkg1z00ou0zgavdmtitkastock-5m000270:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg1v00ot0zgatm2im40g1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:35:00raw133,900원134,300원133,600원134,200원7,457
cmsmke12100ni0zga4ay881cdstock-5m000270:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke11x00nh0zgau9on835n1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:30:00raw134,600원134,600원133,700원133,800원7,237
cmsmk7la400m80zga32lm27ljstock-5m000270:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l9y00m70zgaa6wg1oxp1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:25:00raw134,700원134,800원134,400원134,700원4,654
cmsmk15ny00l00zgactodcl6xstock-5m000270:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15nu00kz0zga5ta70dv91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:20:00raw134,900원135,100원134,600원134,700원5,750
cmsmjuqll00jo0zgalqg9lidhstock-5m000270:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqlh00jn0zga0tnksoul1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:15:00raw135,700원135,800원134,500원134,800원7,151
cmsmjoavw00ia0zgaqhdv03iqstock-5m000270:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoavs00i90zganvsl3zn51
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 10:10:00raw134,900원135,600원134,900원135,600원4,869
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬