Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru110fua10ia2d4dxpnistock-5m005490:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru0v0fu910iax15d9cf31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:30:00raw272,000원272,000원272,000원272,000원0
cmvulle9d0fsy10iaqxdiucdvstock-5m005490:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:18cmvulle990fsx10ia3klcruv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:25:00raw272,000원272,000원272,000원272,000원0
cmvuleyke0frm10iaeg3513x7stock-5m005490:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyk80frl10ia7x31l2xg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:20:00raw272,000원272,000원272,000원272,000원0
cmvul8iw60fqg10iajrl3mtibstock-5m005490:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8ivu0fqf10iay4b57fom1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:15:00raw271,000원272,500원271,000원272,500원4,697
cmvul8ivi0fqe10ia8zy6js3ystock-5m005490:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iv70fqd10iatbdeu8zn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:10:00raw271,000원272,000원270,500원271,500원5,257
cmvukvssv0fny10ia6hu5om9bstock-5m005490:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvssq0fnx10iaprhmoowj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:05:00raw270,500원272,000원270,500원270,500원5,031
cmvukp8ik0fmo10iasosu5b48stock-5m005490:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8if0fmn10iastrohxrs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:00:00raw270,500원272,000원270,000원271,000원4,543
cmvukitk20flg10iaki9osi06stock-5m005490:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitjw0flf10iaclnvw9tc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:55:00raw270,000원271,000원270,000원271,000원3,425
cmvukcn4k0fk610ia64jr158pstock-5m005490:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn4f0fk510ia2y93ik001
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:50:00raw270,500원271,000원270,000원270,500원3,657
cmvuk62gk0fis10ia1obcgp28stock-5m005490:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62gb0fir10iau1dn35341
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:45:00raw271,000원271,500원270,500원270,500원3,864
cmvujzktk0fhc10iacspqsb0fstock-5m005490:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzktf0fhb10ia1op0hqfl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:40:00raw271,000원272,000원270,500원271,000원6,298
cmvujt3h00fga10iagr0qvpztstock-5m005490:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3gu0fg910iawab1i6tv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:35:00raw272,000원272,000원271,000원271,500원851
cmvujmnp40ff210ia5nddnz62stock-5m005490:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnox0ff110iamtnmm5271
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:30:00raw272,000원272,000원271,500원271,500원175
cmvujgfi00fdk10iapdnf5qzxstock-5m005490:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfhv0fdj10iar77t4o1c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:25:00raw271,500원272,000원271,500원272,000원318
cmvuj9xqx0fcg10ia4p1uua5dstock-5m005490:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xqt0fcf10ia9cqk4d0q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:20:00raw271,500원272,000원271,500원271,500원357
cmvuj3mzz0fb610iagwbzs411stock-5m005490:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mzu0fb510iaro4p1omj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:15:00raw272,000원272,000원271,500원271,500원268
cmvuj3mzp0fb410ias1ynnywustock-5m005490:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mzk0fb310iad0q0iopx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:10:00raw271,500원272,000원271,500원272,000원715
cmvuiqina0f8m10ialaml19hzstock-5m005490:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqin50f8l10iatcz1p2iv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:05:00raw271,000원272,000원271,000원272,000원1,370
cmvuik9n60f7610ialjyciqfcstock-5m005490:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9n00f7510iaogh7de721
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 14:00:00raw271,750원272,500원271,000원271,500원1,596
cmvuidn6x0f6010iavpsmhvt4stock-5m005490:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn6r0f5z10iai3tq8naq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:55:00raw272,500원272,500원271,500원271,750원2,417
cmvuidn6l0f5y10iasog10kqestock-5m005490:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn6f0f5x10iad0z4a06s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:50:00raw272,500원273,000원272,000원272,500원882
cmvui0sjn0f3g10ia1sldbnw3stock-5m005490:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sji0f3f10iakuv11d481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:45:00raw273,000원273,500원272,500원273,000원1,399
cmvuhudmy0f2810iaam8frkb2stock-5m005490:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudmg0f2710iaq5da2ger1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:40:00raw273,500원273,500원272,500원273,000원757
cmvuho5sr0f0w10iaxr194vl4stock-5m005490:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5sl0f0v10iajdw5ne2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:35:00raw273,000원273,500원272,500원273,500원1,150
cmvuhhi5b0ezq10iakdyfp5k3stock-5m005490:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi540ezp10ia5urmzdjd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:30:00raw272,500원273,000원272,500원272,500원104
cmvuhb2ho0eyg10iaq58c637ustock-5m005490:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2hi0eyf10iaqjacd9xs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:25:00raw273,000원273,000원272,500원272,500원328
cmvuh531l0ex210iaojrtlgeystock-5m005490:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh531f0ex110iacl2rssrg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:20:00raw272,500원273,000원272,500원273,000원603
cmvugy7r50evo10iachbqdogustock-5m005490:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7qz0evn10iawxxa9xdm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:15:00raw273,000원273,000원272,500원273,000원130
cmvugrs450eug10iancraolqqstock-5m005490:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs3z0euf10iaxr3c7ewp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:10:00raw272,500원273,000원272,000원273,000원1,037
cmvuglccz0et810iai1qsv3zhstock-5m005490:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglccs0et710iayqotzg261
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:05:00raw272,000원272,500원271,500원272,000원1,093
cmvugf0ks0eru10ias8rkhontstock-5m005490:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0ko0ert10iabp1dscqu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:00:00raw272,500원272,500원271,500원271,500원1,035
cmvug8hnd0eqs10ial32z3juxstock-5m005490:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hn90eqr10iae5yi6pum1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:55:00raw272,000원272,500원272,000원272,500원446
cmvug21yi0epg10iac67fj52gstock-5m005490:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21yd0epf10iacgrr5n221
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:50:00raw271,500원272,500원271,000원272,000원758
cmvufvmye0eo210ia7xbjlrd9stock-5m005490:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmy90eo110iatw1circp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:45:00raw271,500원272,000원271,000원271,500원794
cmvufp9ll0emy10ianl8gcxp1stock-5m005490:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9lf0emx10ialbqu1wno1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:40:00raw272,000원273,000원271,500원271,500원1,040
cmvufiytf0elm10ia31n3pducstock-5m005490:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyta0ell10iao4490b221
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:35:00raw272,000원272,500원272,000원272,500원235
cmvufiyt40elk10ia3niecuoostock-5m005490:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiysz0elj10iaxg46ac291
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:30:00raw272,500원273,000원271,500원272,000원1,249
cmvuf5z3n0ej210iauh9rzokvstock-5m005490:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z3i0ej110iamqbd4u471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:25:00raw272,000원273,000원272,000원272,500원853
cmvuezh750ehu10iawh8gsq8cstock-5m005490:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh700eht10iatl37sl4p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:20:00raw271,500원272,500원271,500원272,500원426
cmvuet75m0egi10iav4zrtw2tstock-5m005490:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet75g0egh10iaveuh44of1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:15:00raw271,500원272,000원271,000원271,500원744
cmvuemqrq0efa10ia1gwmv9vhstock-5m005490:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqrh0ef910iak18mgncv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:10:00raw272,500원272,500원271,500원271,500원194
cmvueg6rg0ee010ia2zev3t19stock-5m005490:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6rb0edz10iag1fb3wvz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:05:00raw272,500원272,500원271,500원272,000원358
cmvue9yqh0ecm10iapiz4g9qtstock-5m005490:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yqb0ecl10ia635v2xsx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 12:00:00raw271,500원273,000원271,500원272,500원1,066
cmvue3c420ebe10iawcbd391ustock-5m005490:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c3y0ebd10iaxdmmxldi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:55:00raw271,500원272,000원271,500원272,000원396
cmvudwyvi0ea610iavufjfum8stock-5m005490:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyvc0ea510iahs6cc26t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:50:00raw271,500원272,000원271,500원272,000원241
cmvudqgpy0e8w10iasv028d1mstock-5m005490:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgpp0e8v10ia8l4bgizl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:45:00raw272,000원272,500원271,500원271,500원368
cmvudkbdh0e7i10ia13lzk93bstock-5m005490:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbda0e7h10ia8p3bvkml1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:40:00raw271,500원272,500원271,500원272,500원918
cmvuddmkv0e6a10iafu11dkwxstock-5m005490:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmkq0e6910ia3xizrq7k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:35:00raw271,000원272,000원271,000원272,000원261
cmvud769s0e5210iaq0znl1g2stock-5m005490:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud769n0e5110iaz79fv2xj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:30:00raw272,000원272,500원271,000원271,000원1,004
cmvud11ji0e3s10ia3sk10ztvstock-5m005490:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11jd0e3r10iabgrwzdau1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:25:00raw272,000원272,500원271,000원272,000원1,992
4,661건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬