Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18POSCO홀딩스5m2026-09-17 15:30:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17POSCO홀딩스5m2026-09-17 15:25:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17POSCO홀딩스5m2026-09-17 15:20:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17POSCO홀딩스5m2026-09-17 15:15:00raw325,500원326,000원325,500원326,000원684
stock-5m2026-09-17 15:10:002026-09-17 15:20:18POSCO홀딩스5m2026-09-17 15:10:00raw325,000원326,000원325,000원325,500원1,407
stock-5m2026-09-17 15:05:002026-09-17 15:15:17POSCO홀딩스5m2026-09-17 15:05:00raw325,500원326,000원325,000원325,250원1,326
stock-5m2026-09-17 15:00:002026-09-17 15:10:17POSCO홀딩스5m2026-09-17 15:00:00raw325,750원326,000원325,000원325,500원2,314
stock-5m2026-09-17 14:55:002026-09-17 15:05:18POSCO홀딩스5m2026-09-17 14:55:00raw325,500원326,000원325,500원325,500원1,499
stock-5m2026-09-17 14:50:002026-09-17 15:00:17POSCO홀딩스5m2026-09-17 14:50:00raw325,500원326,000원325,500원325,500원1,307
stock-5m2026-09-17 14:45:002026-09-17 14:55:17POSCO홀딩스5m2026-09-17 14:45:00raw325,000원326,000원325,000원325,500원2,462
stock-5m2026-09-17 14:40:002026-09-17 14:50:18POSCO홀딩스5m2026-09-17 14:40:00raw325,500원326,000원325,000원325,000원1,691
stock-5m2026-09-17 14:35:002026-09-17 14:45:19POSCO홀딩스5m2026-09-17 14:35:00raw326,000원326,500원325,500원325,500원797
stock-5m2026-09-17 14:30:002026-09-17 14:40:21POSCO홀딩스5m2026-09-17 14:30:00raw326,000원326,500원326,000원326,000원1,195
stock-5m2026-09-17 14:25:002026-09-17 14:35:18POSCO홀딩스5m2026-09-17 14:25:00raw326,000원326,500원326,000원326,000원1,244
stock-5m2026-09-17 14:20:002026-09-17 14:30:18POSCO홀딩스5m2026-09-17 14:20:00raw326,500원326,500원326,000원326,000원1,196
stock-5m2026-09-17 14:15:002026-09-17 14:25:18POSCO홀딩스5m2026-09-17 14:15:00raw326,500원327,000원326,000원326,500원980
stock-5m2026-09-17 14:10:002026-09-17 14:20:17POSCO홀딩스5m2026-09-17 14:10:00raw327,000원327,000원326,500원326,500원844
stock-5m2026-09-17 14:05:002026-09-17 14:15:18POSCO홀딩스5m2026-09-17 14:05:00raw327,000원327,000원326,500원327,000원1,135
stock-5m2026-09-17 14:00:002026-09-17 14:10:20POSCO홀딩스5m2026-09-17 14:00:00raw327,000원327,500원327,000원327,000원1,337
stock-5m2026-09-17 13:55:002026-09-17 14:05:18POSCO홀딩스5m2026-09-17 13:55:00raw327,000원327,500원326,500원326,500원592
stock-5m2026-09-17 13:50:002026-09-17 14:00:20POSCO홀딩스5m2026-09-17 13:50:00raw327,000원327,500원327,000원327,000원578
stock-5m2026-09-17 13:45:002026-09-17 13:55:18POSCO홀딩스5m2026-09-17 13:45:00raw328,000원328,500원327,000원327,250원1,165
stock-5m2026-09-17 13:40:002026-09-17 13:50:17POSCO홀딩스5m2026-09-17 13:40:00raw327,500원328,500원327,500원328,500원851
stock-5m2026-09-17 13:35:002026-09-17 13:45:17POSCO홀딩스5m2026-09-17 13:35:00raw327,500원327,500원326,500원327,500원1,066
stock-5m2026-09-17 13:30:002026-09-17 13:40:20POSCO홀딩스5m2026-09-17 13:30:00raw327,000원327,500원327,000원327,000원638
stock-5m2026-09-17 13:25:002026-09-17 13:35:20POSCO홀딩스5m2026-09-17 13:25:00raw326,500원328,000원326,500원327,000원1,809
stock-5m2026-09-17 13:20:002026-09-17 13:30:22POSCO홀딩스5m2026-09-17 13:20:00raw326,500원327,000원326,500원327,000원1,053
stock-5m2026-09-17 13:15:002026-09-17 13:25:18POSCO홀딩스5m2026-09-17 13:15:00raw328,500원328,500원326,500원326,500원5,008
stock-5m2026-09-17 13:10:002026-09-17 13:20:17POSCO홀딩스5m2026-09-17 13:10:00raw328,500원329,000원328,500원328,500원722
stock-5m2026-09-17 13:05:002026-09-17 13:15:17POSCO홀딩스5m2026-09-17 13:05:00raw328,500원329,000원328,500원328,500원611
stock-5m2026-09-17 13:00:002026-09-17 13:10:18POSCO홀딩스5m2026-09-17 13:00:00raw328,000원329,000원328,000원328,500원2,649
stock-5m2026-09-17 12:55:002026-09-17 13:05:18POSCO홀딩스5m2026-09-17 12:55:00raw328,000원328,500원327,500원328,500원1,107
stock-5m2026-09-17 12:50:002026-09-17 13:00:17POSCO홀딩스5m2026-09-17 12:50:00raw327,500원328,000원327,000원328,000원1,791
stock-5m2026-09-17 12:45:002026-09-17 12:55:17POSCO홀딩스5m2026-09-17 12:45:00raw327,000원327,500원327,000원327,000원610
stock-5m2026-09-17 12:40:002026-09-17 12:50:18POSCO홀딩스5m2026-09-17 12:40:00raw327,000원327,500원327,000원327,500원371
stock-5m2026-09-17 12:35:002026-09-17 12:45:17POSCO홀딩스5m2026-09-17 12:35:00raw327,000원327,500원327,000원327,000원373
stock-5m2026-09-17 12:30:002026-09-17 12:40:17POSCO홀딩스5m2026-09-17 12:30:00raw327,000원327,500원327,000원327,500원352
stock-5m2026-09-17 12:25:002026-09-17 12:40:17POSCO홀딩스5m2026-09-17 12:25:00raw327,000원327,500원326,500원327,500원574
stock-5m2026-09-17 12:20:002026-09-17 12:30:17POSCO홀딩스5m2026-09-17 12:20:00raw327,000원327,000원326,500원327,000원209
stock-5m2026-09-17 12:15:002026-09-17 12:25:17POSCO홀딩스5m2026-09-17 12:15:00raw327,000원327,000원326,500원326,500원324
stock-5m2026-09-17 12:10:002026-09-17 12:20:28POSCO홀딩스5m2026-09-17 12:10:00raw327,500원327,500원326,500원327,000원416
stock-5m2026-09-17 12:05:002026-09-17 12:15:18POSCO홀딩스5m2026-09-17 12:05:00raw327,500원327,500원326,500원327,500원329
stock-5m2026-09-17 12:00:002026-09-17 12:10:17POSCO홀딩스5m2026-09-17 12:00:00raw327,000원327,500원326,000원327,000원670
stock-5m2026-09-17 11:55:002026-09-17 12:05:17POSCO홀딩스5m2026-09-17 11:55:00raw326,000원327,500원326,000원326,500원1,265
stock-5m2026-09-17 11:50:002026-09-17 12:00:23POSCO홀딩스5m2026-09-17 11:50:00raw326,500원327,000원326,000원326,000원477
stock-5m2026-09-17 11:45:002026-09-17 11:55:17POSCO홀딩스5m2026-09-17 11:45:00raw326,500원327,000원326,000원327,000원779
stock-5m2026-09-17 11:40:002026-09-17 11:50:17POSCO홀딩스5m2026-09-17 11:40:00raw326,000원326,500원326,000원326,500원499
stock-5m2026-09-17 11:35:002026-09-17 11:45:18POSCO홀딩스5m2026-09-17 11:35:00raw326,500원326,500원326,000원326,500원257
stock-5m2026-09-17 11:30:002026-09-17 11:40:18POSCO홀딩스5m2026-09-17 11:30:00raw326,500원327,000원326,000원326,000원1,569
stock-5m2026-09-17 11:25:002026-09-17 11:35:17POSCO홀딩스5m2026-09-17 11:25:00raw326,000원326,500원326,000원326,500원274
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬