Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtzm0fu410ia5boqqzzastock-5m051910:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtzg0fu310iaisxwiecq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:30:00raw234,000원234,000원234,000원234,000원0
cmvulle920fsw10iaxpd4gmicstock-5m051910:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8y0fsv10iadok9ulgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:25:00raw234,000원234,000원234,000원234,000원0
cmvuleyjh0fri10ialzj6019pstock-5m051910:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyj90frh10ia288hpht11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:20:00raw234,000원234,000원234,000원234,000원0
cmvul8iug0fqa10ia4jzpfyzistock-5m051910:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iub0fq910iaxo573l2m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:15:00raw233,000원235,000원233,000원234,000원2,158
cmvul25fi0fp010ia4syzemt9stock-5m051910:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25f90foz10ia5zae5vuk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:10:00raw232,000원233,500원231,000원233,000원4,668
cmvukvss70fnu10iahodflfjmstock-5m051910:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvss10fnt10iabrfylbsd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:05:00raw231,500원232,000원231,000원231,500원4,082
cmvukp8ht0fmk10iab80l8ghhstock-5m051910:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8ho0fmj10iays36mhxl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:00:00raw232,000원233,000원231,500원231,750원4,061
cmvukitj70flc10iat2gfj0n9stock-5m051910:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitiy0flb10iahmwzbmqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:55:00raw232,000원233,000원231,500원232,000원3,467
cmvukcn3u0fk210iacls1sg64stock-5m051910:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn3o0fk110iai8qh0pdr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:50:00raw232,500원233,000원232,000원232,500원4,290
cmvuk62eo0fim10iam2jdu63astock-5m051910:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62ee0fil10ia8sqvcqyb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:45:00raw233,500원234,500원232,500원232,500원7,860
cmvujzkt80fha10iajhleq3ukstock-5m051910:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkt20fh910ia4juj8wpf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:40:00raw233,500원233,500원233,000원233,500원1,301
cmvujt3g60fg610ia13es7e7cstock-5m051910:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3g10fg510ia8lr2cqyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:35:00raw233,500원233,500원233,000원233,000원881
cmvujmno60fey10iabtieou0zstock-5m051910:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmno10fex10ia6jy5mwtq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:30:00raw233,500원234,000원233,000원233,500원2,434
cmvujmnnt0few10iamajjxy8ystock-5m051910:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnno0fev10iadvgrheeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:25:00raw234,000원234,000원232,500원233,500원5,200
cmvuj9xqa0fcc10iasgsx8dgvstock-5m051910:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xq50fcb10iasuj0tkw61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:20:00raw234,000원234,000원233,500원234,000원2,398
cmvuj3mz30fb010ia5wyfwy9ystock-5m051910:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3myx0faz10iapltbm9tk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:15:00raw234,000원234,000원233,500원234,000원1,700
cmvuiwxki0f9o10iagtq0dr9cstock-5m051910:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxkc0f9n10ia17g2gz7y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:10:00raw234,000원234,000원233,500원234,000원1,182
cmvuiqimi0f8i10iamojia653stock-5m051910:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqimd0f8h10ia37sbhkt41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:05:00raw233,500원234,000원233,000원234,000원1,398
cmvuik9me0f7210iap4eij13istock-5m051910:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9m70f7110iavztvy5e71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 14:00:00raw233,500원234,000원233,000원233,500원2,115
cmvuidn5v0f5u10iathp1fyw0stock-5m051910:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn5p0f5t10iav6j7upsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:55:00raw234,000원234,000원232,500원233,500원3,341
cmvui78bk0f4q10iaznzzix9kstock-5m051910:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78bf0f4p10iavovg0s2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:50:00raw234,500원234,500원233,500원234,000원3,442
cmvui0siz0f3c10iau72yfk4gstock-5m051910:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0siv0f3b10ia3dqgc2xy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:45:00raw234,500원234,500원234,000원234,500원1,028
cmvui0sip0f3a10iag4u84f1pstock-5m051910:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sik0f3910ia7vrqylgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:40:00raw234,500원234,500원234,000원234,500원1,256
cmvuho5s20f0s10iasprie2jestock-5m051910:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5rx0f0r10iakrag1x7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:35:00raw234,250원234,500원234,000원234,500원720
cmvuhhi4j0ezm10ialwzgliavstock-5m051910:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi4d0ezl10iammqfcm0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:30:00raw235,000원235,250원234,000원234,500원3,574
cmvuhb2gn0eyc10iauep86r6jstock-5m051910:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2gi0eyb10ialdxd2cqy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:25:00raw235,000원235,000원234,750원234,750원1,091
cmvuh530o0ewy10iajje1grrtstock-5m051910:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh530h0ewx10iaxck5q7l31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:20:00raw235,000원235,000원234,500원235,000원955
cmvugy7qe0evk10iacv45w3n0stock-5m051910:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7q90evj10iajmgaghlc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:15:00raw234,500원235,000원234,500원235,000원1,536
cmvugrs3f0euc10iatj5moub2stock-5m051910:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs3a0eub10ia2x3das811
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:10:00raw233,000원234,500원232,000원234,500원1,834
cmvuglcbv0et210iakoqiimjastock-5m051910:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcbp0et110iadkiue2tl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:05:00raw230,500원233,000원230,500원233,000원3,849
cmvuglcbf0et010iao00myhc0stock-5m051910:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcbb0esz10iarts7fru51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:00:00raw231,500원231,500원230,000원230,500원1,206
cmvug8hmq0eqo10ia1rsoncststock-5m051910:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hml0eqn10iaw60j68nl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:55:00raw231,000원231,500원230,500원231,500원1,627
cmvug21xt0epc10ia7uya4nfxstock-5m051910:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21xn0epb10iactln19cq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:50:00raw230,500원231,000원230,000원231,000원1,011
cmvug21xg0epa10ia2pqvkr7gstock-5m051910:20261030:12452026-10-30 12:45:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21xa0ep910iaf4fm9m7v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:45:00raw231,500원231,500원230,000원230,500원1,688
cmvufp9kw0emu10iapf2hw5sbstock-5m051910:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9kr0emt10iaoljfhw7c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:40:00raw231,000원231,500원231,000원231,500원499
cmvufiysf0elg10iaubbzqtkystock-5m051910:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiys90elf10iab5kvwwat1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:35:00raw231,000원231,500원231,000원231,500원398
cmvufcckz0eka10ia9jk0vtifstock-5m051910:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufcckt0ek910iadkw8kdie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:30:00raw232,000원232,000원231,000원231,000원788
cmvuf5z2t0eiy10iaoq9s09zkstock-5m051910:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z2o0eix10iapjkveiz81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:25:00raw231,500원232,000원231,000원232,000원901
cmvuezh640eho10iaddizgondstock-5m051910:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh5z0ehn10iarmhb2xfm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:20:00raw231,500원232,000원231,000원232,000원673
cmvuet7580egg10iawgvo3wn1stock-5m051910:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7520egf10iayvn9hi061
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:15:00raw231,000원231,500원230,500원231,500원1,794
cmvuemqqe0ef610iapiegsp4vstock-5m051910:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqq60ef510iag3gxl0fe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:10:00raw232,000원232,000원231,000원231,500원637
cmvueg6qr0edw10ia4m756qcxstock-5m051910:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6qn0edv10iatwp9lkr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:05:00raw231,500원232,000원231,000원232,000원543
cmvue9ypr0eci10ia685g6x71stock-5m051910:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9ypm0ech10iardhbjzoq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 12:00:00raw232,000원232,000원231,500원232,000원1,111
cmvue3c3e0eba10iaf19yb0hwstock-5m051910:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c380eb910iavz5hymrl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:55:00raw231,500원232,000원231,500원232,000원469
cmvudwyut0ea210iazhp4pp33stock-5m051910:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwyup0ea110iarp3papl71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:50:00raw232,000원232,500원231,500원232,000원1,287
cmvudqgok0e8s10iagbcfbf5hstock-5m051910:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgob0e8r10iaf4juckgm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:45:00raw232,000원232,500원231,500원232,000원736
cmvudkbbt0e7e10ia1n1rpulmstock-5m051910:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbbl0e7d10iaikrv9g0z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:40:00raw232,000원232,500원232,000원232,500원447
cmvuddmk30e6610ia7hwe0mqxstock-5m051910:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmjx0e6510iajmi6lhqb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:35:00raw231,500원232,500원231,500원232,500원1,007
cmvud76920e4y10iadq203h7nstock-5m051910:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud768x0e4x10iaw3yy80f41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:30:00raw232,500원232,500원231,000원232,000원870
cmvud11is0e3o10ia5qfgby7tstock-5m051910:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11in0e3n10iadkefowvu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 11:25:00raw232,500원233,000원232,000원232,000원771
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬