Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG화학5m2026-09-17 15:25:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG화학5m2026-09-17 15:20:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG화학5m2026-09-17 15:15:00raw267,500원268,000원267,500원267,500원2,013
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG화학5m2026-09-17 15:10:00raw267,500원268,000원267,500원267,500원2,624
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG화학5m2026-09-17 15:05:00raw267,500원268,000원267,500원267,500원2,287
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG화학5m2026-09-17 15:00:00raw267,250원268,500원267,000원268,000원1,637
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG화학5m2026-09-17 14:55:00raw267,500원268,000원267,000원267,000원2,186
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG화학5m2026-09-17 14:50:00raw267,500원268,000원267,500원268,000원1,458
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG화학5m2026-09-17 14:45:00raw267,500원268,000원267,000원267,500원1,809
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG화학5m2026-09-17 14:40:00raw267,500원268,000원267,000원267,500원1,890
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG화학5m2026-09-17 14:35:00raw267,500원268,500원267,500원268,000원1,125
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG화학5m2026-09-17 14:30:00raw268,000원268,500원267,500원267,500원1,075
stock-5m2026-09-17 14:25:002026-09-17 14:40:21LG화학5m2026-09-17 14:25:00raw268,500원268,500원267,500원267,500원1,454
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG화학5m2026-09-17 14:20:00raw268,500원268,500원267,500원268,000원1,399
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG화학5m2026-09-17 14:15:00raw269,000원269,500원268,000원268,250원2,333
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG화학5m2026-09-17 14:10:00raw269,000원269,000원268,500원269,000원1,079
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG화학5m2026-09-17 14:05:00raw268,500원269,000원268,500원269,000원1,217
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG화학5m2026-09-17 14:00:00raw269,000원269,000원268,500원269,000원953
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG화학5m2026-09-17 13:55:00raw268,500원269,000원268,000원269,000원1,128
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG화학5m2026-09-17 13:50:00raw268,500원269,000원268,000원268,500원1,599
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG화학5m2026-09-17 13:45:00raw269,000원269,500원268,500원269,000원1,782
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG화학5m2026-09-17 13:40:00raw269,500원269,500원268,500원269,500원2,494
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG화학5m2026-09-17 13:35:00raw268,000원269,500원268,000원269,000원1,973
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG화학5m2026-09-17 13:30:00raw269,000원269,000원268,000원268,500원1,495
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG화학5m2026-09-17 13:25:00raw267,000원269,000원266,500원268,500원3,983
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG화학5m2026-09-17 13:20:00raw267,000원267,500원267,000원267,000원471
stock-5m2026-09-17 13:15:002026-09-17 13:30:22LG화학5m2026-09-17 13:15:00raw267,500원268,000원267,000원267,000원645
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG화학5m2026-09-17 13:10:00raw267,500원268,000원267,500원267,500원456
stock-5m2026-09-17 13:05:002026-09-17 13:15:17LG화학5m2026-09-17 13:05:00raw267,500원268,000원267,000원268,000원1,276
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG화학5m2026-09-17 13:00:00raw267,500원268,000원267,000원267,500원752
stock-5m2026-09-17 12:55:002026-09-17 13:05:17LG화학5m2026-09-17 12:55:00raw266,500원268,500원266,500원267,500원1,296
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG화학5m2026-09-17 12:50:00raw266,500원267,000원266,000원267,000원633
stock-5m2026-09-17 12:45:002026-09-17 13:00:17LG화학5m2026-09-17 12:45:00raw266,000원266,500원266,000원266,500원638
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG화학5m2026-09-17 12:40:00raw266,000원266,500원266,000원266,250원862
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG화학5m2026-09-17 12:35:00raw266,500원267,000원266,000원266,000원1,133
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG화학5m2026-09-17 12:30:00raw266,500원267,000원266,500원266,500원311
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG화학5m2026-09-17 12:25:00raw266,500원267,000원266,000원267,000원898
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG화학5m2026-09-17 12:20:00raw266,500원267,000원266,000원266,000원2,337
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG화학5m2026-09-17 12:15:00raw266,500원267,000원266,500원266,500원564
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG화학5m2026-09-17 12:10:00raw267,250원267,500원266,500원267,000원1,478
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG화학5m2026-09-17 12:05:00raw267,500원267,500원267,000원267,500원349
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG화학5m2026-09-17 12:00:00raw268,000원268,000원267,000원267,000원915
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG화학5m2026-09-17 11:55:00raw267,500원268,500원267,500원267,500원902
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG화학5m2026-09-17 11:50:00raw267,500원268,500원267,500원268,000원916
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG화학5m2026-09-17 11:45:00raw267,500원268,500원267,000원267,500원954
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG화학5m2026-09-17 11:40:00raw267,000원268,000원267,000원267,500원817
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG화학5m2026-09-17 11:35:00raw267,000원268,000원267,000원267,500원959
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG화학5m2026-09-17 11:30:00raw267,000원268,000원266,500원267,000원1,075
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG화학5m2026-09-17 11:25:00raw267,000원268,000원266,500원267,000원1,806
stock-5m2026-09-17 11:20:002026-09-17 11:35:17LG화학5m2026-09-17 11:20:00raw267,500원268,000원267,000원267,500원1,860
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬