Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtym0fty10ia1dnc8v09stock-5m035420:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtyh0ftx10ia46m6d9r81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:30:00raw171,900원171,900원171,900원171,900원0
cmvulle830fsq10iajssu6nqostock-5m035420:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle7z0fsp10ia5h8b9p051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:25:00raw171,900원171,900원171,900원171,900원0
cmvulle7t0fso10iaisyh3pefstock-5m035420:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle7o0fsn10ia0fnpf6j01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:20:00raw171,900원171,900원171,900원171,900원0
cmvul8itp0fq610iarq8fszvgstock-5m035420:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8itj0fq510iau428uhcq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:15:00raw171,600원172,200원171,600원172,000원8,454
cmvul25dx0fou10iampjoczswstock-5m035420:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25dr0fot10ia263ahnin1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:10:00raw171,300원171,800원171,200원171,600원7,981
cmvukvsqo0fno10ia89qbccsdstock-5m035420:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsqh0fnn10iadtk5umfr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:05:00raw171,400원171,800원171,200원171,300원8,129
cmvukvsq90fnm10ia657rn6h1stock-5m035420:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsq10fnl10iajk3nfr3b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:00:00raw171,700원171,800원171,400원171,450원8,016
cmvukitho0fl610iaxzlu3oggstock-5m035420:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukithg0fl510ial83mew0x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:55:00raw171,400원171,600원171,200원171,500원10,300
cmvukcn2q0fjw10ianw488ki8stock-5m035420:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn2l0fjv10iajx90cqcu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:50:00raw171,700원171,800원171,300원171,400원9,238
cmvuk62cm0fig10iab4ag8xvvstock-5m035420:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62cd0fif10ia92ca9n0n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:45:00raw172,000원172,100원171,700원171,700원4,564
cmvujzks60fh410iai2b54ktestock-5m035420:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzks10fh310iamrcxswj61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:40:00raw172,100원172,300원172,000원172,000원4,410
cmvujt3ez0fg010iaipgqgplhstock-5m035420:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3er0ffz10iakh22z3rk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:35:00raw172,000원172,300원172,000원172,100원4,052
cmvujmnmg0feo10ianijbuxuustock-5m035420:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnma0fen10iaxzpc9hze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:30:00raw171,700원172,200원171,600원172,000원6,098
cmvujgfgt0fde10iatd9aufvestock-5m035420:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfgo0fdd10iadcfjdyji1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:25:00raw172,100원172,200원171,600원171,700원7,495
cmvuj9xov0fc610ia9tcoa1hzstock-5m035420:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xol0fc510ia6xdvdd2e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:20:00raw172,400원172,500원172,100원172,100원4,506
cmvuj3mxn0fas10iakw3vzhnbstock-5m035420:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mxi0far10ia6ibnu0ha1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:15:00raw172,200원172,500원172,000원172,400원6,228
cmvuiwxjq0f9k10ianmc10x1astock-5m035420:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxjk0f9j10iai7ek5iei1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:10:00raw171,900원172,200원171,700원172,100원6,386
cmvuiqild0f8c10ia94rilmihstock-5m035420:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqil80f8b10iad45palo21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:05:00raw171,900원172,100원171,800원172,000원4,256
cmvuik9l80f6w10iaaczt14mastock-5m035420:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9l20f6v10iablkwrdpj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 14:00:00raw171,700원172,100원171,600원171,900원7,181
cmvuik9kw0f6u10iaptqghq2vstock-5m035420:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9kq0f6t10iabm104idy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:55:00raw171,700원172,300원171,600원171,700원7,635
cmvui788y0f4k10ia9aplpzvdstock-5m035420:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui788r0f4j10iaouy9pmzr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:50:00raw172,200원172,250원171,600원171,750원7,662
cmvui0shn0f3410iaokb46dtsstock-5m035420:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0shi0f3310iam7gupsdg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:45:00raw172,300원172,400원172,200원172,200원4,296
cmvuhudgs0f2010ia87eq44wfstock-5m035420:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudga0f1z10ia1th1xbsy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:40:00raw172,300원172,600원172,200원172,200원7,256
cmvuho5r10f0m10iaxjt67tvvstock-5m035420:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5qw0f0l10iax02d4kin1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:35:00raw172,300원172,500원172,100원172,300원8,139
cmvuhhi3d0ezg10iaxuzdhdqhstock-5m035420:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi380ezf10iag3x8aqz31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:30:00raw172,300원172,600원172,200원172,300원6,757
cmvuhb2fd0ey610iauj5zhldxstock-5m035420:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2f70ey510iaazp9m1ts1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:25:00raw172,100원172,300원172,100원172,300원5,137
cmvuh52z90ews10iancyb2ru1stock-5m035420:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52z40ewr10ia3ipkgq5r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:20:00raw171,900원172,200원171,900원172,100원3,991
cmvugy7pe0eve10ia3b9af18bstock-5m035420:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7p80evd10ia0yhwlik01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:15:00raw171,650원172,000원171,600원171,900원4,945
cmvugrs230eu410ia8mvk1bxostock-5m035420:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs1y0eu310ia3p4gxjc11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:10:00raw171,500원171,800원171,500원171,600원3,479
cmvuglcae0esw10iagaogo777stock-5m035420:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglca70esv10iar49ouagg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:05:00raw171,500원171,700원171,500원171,500원3,746
cmvugf0js0ero10iajswa0bshstock-5m035420:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0jm0ern10ia4tsg8oy61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:00:00raw172,300원172,400원171,500원171,550원4,838
cmvug8hlq0eqi10iazqldwf3jstock-5m035420:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hll0eqh10ia8lmabu4f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:55:00raw171,900원172,400원171,900원172,300원6,686
cmvug21w20ep210iai7ok3nfsstock-5m035420:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21vw0ep110iawikqgy3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:50:00raw171,800원172,000원171,800원172,000원4,807
cmvufvmxa0enw10iakc8wupkmstock-5m035420:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmx40env10iaodhyf5ml1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:45:00raw172,000원172,100원171,800원171,800원2,740
cmvufp9jv0emo10iaqc13dknustock-5m035420:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9jp0emn10ianl56n2oa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:40:00raw172,100원172,200원171,900원172,000원4,081
cmvufiyrg0ela10ianmhdn4q8stock-5m035420:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyrb0el910iat96q13b71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:35:00raw171,900원172,200원171,800원172,150원3,740
cmvufccjg0ek210ias5jecbqnstock-5m035420:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccja0ek110iao99rpal11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:30:00raw172,400원172,400원171,800원171,900원5,747
cmvuf5z1v0eiu10ia3xqd5plqstock-5m035420:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z1p0eit10iahd76besw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:25:00raw172,000원172,400원172,000원172,300원3,955
cmvuezh540ehi10ia6f9o8snkstock-5m035420:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh4z0ehh10ia3btc4zzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:20:00raw171,300원172,100원171,200원172,000원5,224
cmvuet73o0ega10iasgh1kp4rstock-5m035420:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet73i0eg910iau744thsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:15:00raw171,500원171,600원171,100원171,200원4,071
cmvuemqov0ef010ia9m8vnx0kstock-5m035420:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqoq0eez10iaahn4n4wb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:10:00raw171,500원171,700원171,400원171,500원2,782
cmvueg6pt0edq10iae4gjnobnstock-5m035420:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6po0edp10ia7ap7aoqq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:05:00raw171,850원171,850원171,500원171,500원2,941
cmvue9yon0ecc10iany13x6jistock-5m035420:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yoi0ecb10iasefd82sc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 12:00:00raw171,900원172,100원171,700원171,800원4,076
cmvue3c250eb410ialcdz3xoxstock-5m035420:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c200eb310ia3j0q844w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:55:00raw171,700원171,900원171,500원171,800원2,972
cmvudwytu0e9w10iaiebzfp1ustock-5m035420:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwytp0e9v10iaswejafti1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:50:00raw171,600원171,900원171,400원171,600원3,333
cmvudqgmf0e8m10ia1dp6t1kmstock-5m035420:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgm60e8l10iaasalqan51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:45:00raw171,600원171,700원171,300원171,600원3,700
cmvudkbab0e7810ia4ze31sc5stock-5m035420:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkba40e7710iav8a4izqq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:40:00raw171,600원171,800원171,500원171,700원3,199
cmvuddmis0e6010iazb5kjafhstock-5m035420:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmim0e5z10iaxn4iz7th1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:35:00raw171,200원171,800원171,200원171,600원4,277
cmvud767w0e4s10iazdkr92dustock-5m035420:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud767q0e4r10ia5m3k9bz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:30:00raw171,500원171,500원171,100원171,200원5,406
cmvud11ho0e3i10iapc6lk0gastock-5m035420:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11hj0e3h10iaaj1t9gp61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:25:00raw171,500원171,600원171,300원171,400원3,277
4,657건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬