Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18NAVER5m2026-10-30 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17NAVER5m2026-10-30 15:25:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:20:002026-10-30 15:35:17NAVER5m2026-10-30 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17NAVER5m2026-10-30 15:15:00raw171,600원172,200원171,600원172,000원8,454
stock-5m2026-10-30 15:10:002026-10-30 15:20:20NAVER5m2026-10-30 15:10:00raw171,300원171,800원171,200원171,600원7,981
stock-5m2026-10-30 15:05:002026-10-30 15:15:23NAVER5m2026-10-30 15:05:00raw171,400원171,800원171,200원171,300원8,129
stock-5m2026-10-30 15:00:002026-10-30 15:15:23NAVER5m2026-10-30 15:00:00raw171,700원171,800원171,400원171,450원8,016
stock-5m2026-10-30 14:55:002026-10-30 15:05:18NAVER5m2026-10-30 14:55:00raw171,400원171,600원171,200원171,500원10,300
stock-5m2026-10-30 14:50:002026-10-30 15:00:29NAVER5m2026-10-30 14:50:00raw171,700원171,800원171,300원171,400원9,238
stock-5m2026-10-30 14:45:002026-10-30 14:55:23NAVER5m2026-10-30 14:45:00raw172,000원172,100원171,700원171,700원4,564
stock-5m2026-10-30 14:40:002026-10-30 14:50:20NAVER5m2026-10-30 14:40:00raw172,100원172,300원172,000원172,000원4,410
stock-5m2026-10-30 14:35:002026-10-30 14:45:17NAVER5m2026-10-30 14:35:00raw172,000원172,300원172,000원172,100원4,052
stock-5m2026-10-30 14:30:002026-10-30 14:40:17NAVER5m2026-10-30 14:30:00raw171,700원172,200원171,600원172,000원6,098
stock-5m2026-10-30 14:25:002026-10-30 14:35:27NAVER5m2026-10-30 14:25:00raw172,100원172,200원171,600원171,700원7,495
stock-5m2026-10-30 14:20:002026-10-30 14:30:24NAVER5m2026-10-30 14:20:00raw172,400원172,500원172,100원172,100원4,506
stock-5m2026-10-30 14:15:002026-10-30 14:25:30NAVER5m2026-10-30 14:15:00raw172,200원172,500원172,000원172,400원6,228
stock-5m2026-10-30 14:10:002026-10-30 14:20:17NAVER5m2026-10-30 14:10:00raw171,900원172,200원171,700원172,100원6,386
stock-5m2026-10-30 14:05:002026-10-30 14:15:18NAVER5m2026-10-30 14:05:00raw171,900원172,100원171,800원172,000원4,256
stock-5m2026-10-30 14:00:002026-10-30 14:10:26NAVER5m2026-10-30 14:00:00raw171,700원172,100원171,600원171,900원7,181
stock-5m2026-10-30 13:55:002026-10-30 14:10:26NAVER5m2026-10-30 13:55:00raw171,700원172,300원171,600원171,700원7,635
stock-5m2026-10-30 13:50:002026-10-30 14:00:18NAVER5m2026-10-30 13:50:00raw172,200원172,250원171,600원171,750원7,662
stock-5m2026-10-30 13:45:002026-10-30 13:55:17NAVER5m2026-10-30 13:45:00raw172,300원172,400원172,200원172,200원4,296
stock-5m2026-10-30 13:40:002026-10-30 13:50:18NAVER5m2026-10-30 13:40:00raw172,300원172,600원172,200원172,200원7,256
stock-5m2026-10-30 13:35:002026-10-30 13:45:28NAVER5m2026-10-30 13:35:00raw172,300원172,500원172,100원172,300원8,139
stock-5m2026-10-30 13:30:002026-10-30 13:40:17NAVER5m2026-10-30 13:30:00raw172,300원172,600원172,200원172,300원6,757
stock-5m2026-10-30 13:25:002026-10-30 13:35:17NAVER5m2026-10-30 13:25:00raw172,100원172,300원172,100원172,300원5,137
stock-5m2026-10-30 13:20:002026-10-30 13:30:38NAVER5m2026-10-30 13:20:00raw171,900원172,200원171,900원172,100원3,991
stock-5m2026-10-30 13:15:002026-10-30 13:25:17NAVER5m2026-10-30 13:15:00raw171,650원172,000원171,600원171,900원4,945
stock-5m2026-10-30 13:10:002026-10-30 13:20:17NAVER5m2026-10-30 13:10:00raw171,500원171,800원171,500원171,600원3,479
stock-5m2026-10-30 13:05:002026-10-30 13:15:17NAVER5m2026-10-30 13:05:00raw171,500원171,700원171,500원171,500원3,746
stock-5m2026-10-30 13:00:002026-10-30 13:10:22NAVER5m2026-10-30 13:00:00raw172,300원172,400원171,500원171,550원4,838
stock-5m2026-10-30 12:55:002026-10-30 13:05:17NAVER5m2026-10-30 12:55:00raw171,900원172,400원171,900원172,300원6,686
stock-5m2026-10-30 12:50:002026-10-30 13:00:17NAVER5m2026-10-30 12:50:00raw171,800원172,000원171,800원172,000원4,807
stock-5m2026-10-30 12:45:002026-10-30 12:55:18NAVER5m2026-10-30 12:45:00raw172,000원172,100원171,800원171,800원2,740
stock-5m2026-10-30 12:40:002026-10-30 12:50:20NAVER5m2026-10-30 12:40:00raw172,100원172,200원171,900원172,000원4,081
stock-5m2026-10-30 12:35:002026-10-30 12:45:26NAVER5m2026-10-30 12:35:00raw171,900원172,200원171,800원172,150원3,740
stock-5m2026-10-30 12:30:002026-10-30 12:40:18NAVER5m2026-10-30 12:30:00raw172,400원172,400원171,800원171,900원5,747
stock-5m2026-10-30 12:25:002026-10-30 12:35:20NAVER5m2026-10-30 12:25:00raw172,000원172,400원172,000원172,300원3,955
stock-5m2026-10-30 12:20:002026-10-30 12:30:17NAVER5m2026-10-30 12:20:00raw171,300원172,100원171,200원172,000원5,224
stock-5m2026-10-30 12:15:002026-10-30 12:25:24NAVER5m2026-10-30 12:15:00raw171,500원171,600원171,100원171,200원4,071
stock-5m2026-10-30 12:10:002026-10-30 12:20:23NAVER5m2026-10-30 12:10:00raw171,500원171,700원171,400원171,500원2,782
stock-5m2026-10-30 12:05:002026-10-30 12:15:17NAVER5m2026-10-30 12:05:00raw171,850원171,850원171,500원171,500원2,941
stock-5m2026-10-30 12:00:002026-10-30 12:10:27NAVER5m2026-10-30 12:00:00raw171,900원172,100원171,700원171,800원4,076
stock-5m2026-10-30 11:55:002026-10-30 12:05:18NAVER5m2026-10-30 11:55:00raw171,700원171,900원171,500원171,800원2,972
stock-5m2026-10-30 11:50:002026-10-30 12:00:20NAVER5m2026-10-30 11:50:00raw171,600원171,900원171,400원171,600원3,333
stock-5m2026-10-30 11:45:002026-10-30 11:55:17NAVER5m2026-10-30 11:45:00raw171,600원171,700원171,300원171,600원3,700
stock-5m2026-10-30 11:40:002026-10-30 11:50:30NAVER5m2026-10-30 11:40:00raw171,600원171,800원171,500원171,700원3,199
stock-5m2026-10-30 11:35:002026-10-30 11:45:18NAVER5m2026-10-30 11:35:00raw171,200원171,800원171,200원171,600원4,277
stock-5m2026-10-30 11:30:002026-10-30 11:40:17NAVER5m2026-10-30 11:30:00raw171,500원171,500원171,100원171,200원5,406
stock-5m2026-10-30 11:25:002026-10-30 11:35:31NAVER5m2026-10-30 11:25:00raw171,500원171,600원171,300원171,400원3,277
4,657건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬