Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u78q0bal10iv95qlkp0ostock-5m066570:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u78l0bak10iv3fqbglcr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:30:00raw197,900원197,900원197,900원197,900원0
cmu55nrj10b9b10ivnfi3n6oustock-5m066570:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nriy0b9a10ivan7ko47b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:25:00raw197,900원197,900원197,900원197,900원0
cmu55hbt80b8110ivyfm5gdfjstock-5m066570:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbt40b8010iv8pc27m2b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:20:00raw197,900원197,900원197,900원197,900원0
cmu55aw650b6r10ivy5y45pz8stock-5m066570:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw5u0b6q10ivn7auwwlv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:15:00raw198,300원198,300원197,800원198,000원5,859
cmu554h610b5d10ivntom2lyustock-5m066570:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h5x0b5c10ivxj866lhi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:10:00raw198,150원198,300원198,100원198,200원3,905
cmu54y1fs0b4310ivip3wgiv9stock-5m066570:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1fo0b4210ivls58y8di1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:05:00raw198,100원198,400원198,050원198,200원4,089
cmu54rm1s0b2v10iv9x6h7k92stock-5m066570:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm1o0b2u10iv5slvrlou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 15:00:00raw197,700원198,300원197,700원198,100원4,923
cmu54l6sj0b1j10ivsjpeyd8cstock-5m066570:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6sf0b1i10ivwqu18kkq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:55:00raw197,800원197,900원197,700원197,750원3,192
cmu54er2k0b0710ivtifukrv4stock-5m066570:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er2e0b0610ivpc3uirot1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:50:00raw197,900원198,000원197,700원197,800원3,666
cmu548bj90az110ivvqgmqixcstock-5m066570:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bj50az010iviso57xn11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:45:00raw197,900원198,000원197,700원197,900원5,869
cmu541wjx0axt10ivh335xgamstock-5m066570:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wjt0axs10ivmwnrd5pv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:40:00raw198,000원198,100원197,800원197,800원10,483
cmu53vi6t0awj10ivc4bnk0tostock-5m066570:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi6p0awi10ivvmnbkrvt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:35:00raw198,250원198,300원198,000원198,100원6,185
cmu53p3pt0av710ivoo5z2ngestock-5m066570:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3pp0av610iv6oir2w1r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:30:00raw198,100원198,300원198,100원198,200원7,896
cmu53im7p0atz10iv46a0p7xkstock-5m066570:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im7j0aty10iv0dlzo0k71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:25:00raw198,400원198,600원198,100원198,200원9,202
cmu53c6d70asp10ivd3syh845stock-5m066570:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6d30aso10ivsuttd2i31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:20:00raw198,700원198,700원198,400원198,500원6,605
cmu535qup0ard10iva6yle4rtstock-5m066570:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:172026-09-17 14:25:18cmu535quj0arc10iv44wbp2n71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:15:00raw198,750원198,900원198,600원198,700원5,078
cmu52zb5u0apz10iv4ed20g5mstock-5m066570:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb5n0apy10iv518l9wed1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:10:00raw198,900원198,900원198,600원198,800원4,802
cmu52sw4y0aot10iv24fb5drtstock-5m066570:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw4s0aos10iv6xldk5cd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:05:00raw199,050원199,100원198,700원198,900원3,916
cmu52mhxk0anj10iveokk38uxstock-5m066570:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:192026-09-17 14:10:19cmu52mhxg0ani10ivwflv8t041
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 14:00:00raw198,900원199,100원198,800원199,000원5,997
cmu52g18n0am910iv0n8v5q6tstock-5m066570:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g18j0am810ivibnix3ho1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:55:00raw199,100원199,200원198,900원198,900원3,359
cmu529nbc0akz10iviffgca3rstock-5m066570:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nb80aky10iva0edpoq71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:50:00raw199,200원199,300원199,100원199,100원1,475
cmu52361a0ajn10ivspm9z91rstock-5m066570:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu5236160ajm10iv755l67e31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:45:00raw199,400원199,600원199,200원199,250원4,981
cmu51wqce0aih10ivvv8k73c2stock-5m066570:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqca0aig10ivg214sxlt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:40:00raw199,400원199,600원199,300원199,400원2,766
cmu51qahm0ah710ivqmbkiu8nstock-5m066570:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qahi0ah610ivpdgzdk5y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:35:00raw199,100원199,350원198,900원199,350원6,183
cmu51jx2k0afx10ivmksnkzixstock-5m066570:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx2d0afw10iv1r851pzl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:30:00raw199,300원199,400원199,000원199,100원3,123
cmu51dhny0aen10ivbgq84fgjstock-5m066570:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhnu0aem10iv6hrde07j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:25:00raw199,400원199,400원199,300원199,400원1,751
cmu5174270ad910ivozi6r3tgstock-5m066570:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu5174230ad810ivqliw9iao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:20:00raw199,200원199,400원199,100원199,300원2,254
cmu510l820abz10iv74rcdroestock-5m066570:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l7y0aby10ivqgn2d71k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:15:00raw199,200원199,300원199,100원199,200원2,306
cmu50u5gl0aat10ivc8iwcydystock-5m066570:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5gh0aas10ivqvxfsx5r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:10:00raw199,250원199,300원199,000원199,300원2,046
cmu50nq0j0a9d10ivqve60oi1stock-5m066570:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq0f0a9c10ivow66vrdd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:05:00raw199,400원199,400원199,000원199,200원4,455
cmu50hatf0a8510ivy3n432q5stock-5m066570:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hatb0a8410ivpxq2b1041
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 13:00:00raw199,350원199,400원199,300원199,300원808
cmu50av3w0a6z10ivxtl8dtjistock-5m066570:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av3s0a6y10iv7e0mtayu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:55:00raw199,100원199,400원199,100원199,300원1,778
cmu504fg10a5l10iv3v6bwvw0stock-5m066570:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504ffr0a5k10ivuf3c4gjo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:50:00raw199,050원199,300원199,000원199,200원1,899
cmu4zxzox0a4f10iv2sta6mm5stock-5m066570:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzop0a4e10ivbqlp54r71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:45:00raw199,200원199,300원199,000원199,100원2,710
cmu4zrl8b0a3310iv7ko516hastock-5m066570:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl870a3210iv299btpml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:40:00raw198,800원199,200원198,800원199,200원2,123
cmu4zl51b0a1r10iv8qa6gx3vstock-5m066570:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5170a1q10ivxpt4fyep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:35:00raw198,950원198,950원198,700원198,800원588
cmu4zepch0a0j10ivwi6b4t70stock-5m066570:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepcc0a0i10ivw0izt99z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:30:00raw198,900원199,100원198,750원199,000원2,675
cmu4z8adp09z710iv7ide37qostock-5m066570:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8adk09z610ivmes0std91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:25:00raw198,400원199,000원198,400원198,900원2,927
cmu4z1unw09y110ivd7xsboykstock-5m066570:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1unq09y010ivs6gte0dd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:20:00raw198,300원198,600원198,300원198,400원1,162
cmu4yvext09wp10iv5keth148stock-5m066570:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvexp09wo10iv2n4f1mo31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:15:00raw198,600원198,600원198,200원198,300원2,422
cmu4yp80j09vd10iv6qsi7fmsstock-5m066570:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp80909vc10ivqp87y2161
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:10:00raw198,500원198,600원198,300원198,600원2,098
cmu4yikgh09u710ivdyhs7k62stock-5m066570:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikgd09u610ivbae8sfaf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:05:00raw198,400원198,750원198,400원198,600원2,128
cmu4yc4m009st10ivt3fgzsrsstock-5m066570:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4lw09ss10ivnsp9jbdo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 12:00:00raw198,500원198,500원198,200원198,400원5,213
cmu4y5p0b09rn10iv7amyt2w7stock-5m066570:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p0709rm10iv5s1fh3h31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:55:00raw198,550원198,600원198,400원198,400원1,033
cmu4xzebz09qb10ivr401u5n0stock-5m066570:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzebt09qa10ivrw8pjs3v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:50:00raw198,500원198,800원198,400원198,500원3,011
cmu4xsu8209p110iv1qp9z7kqstock-5m066570:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu7y09p010ivh1ppwd8q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:45:00raw198,500원198,600원198,400원198,400원845
cmu4xmeiy09nr10ivih4ci1zestock-5m066570:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeiu09nq10ivqa17ff0g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:40:00raw198,400원198,600원198,300원198,500원1,724
cmu4xfzk909mj10ivsa3guzjjstock-5m066570:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzk309mi10ivroq4dg9z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:35:00raw198,500원198,600원198,200원198,400원4,491
cmu4x9kl609l910iv6xzdmp32stock-5m066570:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kkw09l810ivtudcrvjo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:30:00raw198,450원198,600원198,400원198,400원2,408
cmu4x346m09jx10ivix8wviyjstock-5m066570:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x346b09jw10ivzlripf8g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:25:00raw198,400원198,500원198,400원198,400원1,510
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬