Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtya0ftw10iazzdvu9bzstock-5m066570:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrty60ftv10iaj47di3l71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:30:00raw149,900원149,900원149,900원149,900원0
cmvulle7h0fsm10iaol2zu7fzstock-5m066570:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle7c0fsl10ia9mjcbfhc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:25:00raw149,900원149,900원149,900원149,900원0
cmvuleyht0fra10ia8pxt1565stock-5m066570:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyho0fr910ia8x3k9el51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:20:00raw149,900원149,900원149,900원149,900원0
cmvul8it60fq410iab63tb1r3stock-5m066570:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8isz0fq310iaxaz9qz8n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:15:00raw149,600원150,300원149,500원150,300원11,916
cmvul25di0fos10ia0i0s8jlzstock-5m066570:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25dc0for10iawdlyjomj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:10:00raw149,200원149,700원149,200원149,700원8,378
cmvukvspq0fnk10iapitf4bsnstock-5m066570:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvspj0fnj10ia58on4t181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:05:00raw149,200원149,300원149,000원149,300원7,360
cmvukp8gf0fme10ia0aa1fhlzstock-5m066570:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8g30fmd10iayjuykuh51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:00:00raw149,100원149,500원148,700원149,100원11,253
cmvukith50fl410iab00br579stock-5m066570:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitgx0fl310iauc43bmcr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:55:00raw148,800원149,200원148,600원149,100원8,857
cmvukcn2d0fju10ia9mh103jmstock-5m066570:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn280fjt10iaof20kpoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:50:00raw149,300원149,500원148,800원148,800원7,631
cmvuk62c00fie10ia0xpc883lstock-5m066570:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62bt0fid10ia00bxas181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:45:00raw149,600원149,700원149,300원149,300원6,100
cmvujzkru0fh210iaq4fxb225stock-5m066570:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkrp0fh110iasuqbjtqm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:40:00raw150,200원150,200원149,600원149,700원7,818
cmvujt3ed0ffy10ia4utmqewhstock-5m066570:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3e50ffx10iatmyv0rhl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:35:00raw150,200원150,400원150,000원150,100원11,924
cmvujmnm20fem10iazr8vou71stock-5m066570:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnlx0fel10ialz83ed7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:30:00raw150,400원150,400원150,100원150,300원8,490
cmvujgfgg0fdc10iab18hzl6vstock-5m066570:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfgb0fdb10iab8kveojw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:25:00raw150,400원150,500원150,000원150,400원8,943
cmvuj9xo20fc410iabk4l91t0stock-5m066570:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xns0fc310ia54mrdyi61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:20:00raw150,800원150,800원150,400원150,400원5,985
cmvuj3mxa0faq10iau3wmz60fstock-5m066570:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mx40fap10iap5vl5myv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:15:00raw150,500원150,900원150,500원150,700원5,783
cmvuiwxj70f9i10ia8ntt3wbnstock-5m066570:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxiz0f9h10iaqjaa6w3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:10:00raw150,200원150,900원150,100원150,500원7,906
cmvuiqikz0f8a10ia5a18np3hstock-5m066570:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqikt0f8910iaovuqams21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:05:00raw150,300원150,600원150,000원150,200원7,797
cmvuik9kj0f6s10iag9304ll5stock-5m066570:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9kd0f6r10ia0kfp54vs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 14:00:00raw150,500원150,900원150,100원150,200원6,420
cmvuidn4r0f5o10iamgnphg8hstock-5m066570:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn4m0f5n10iaiii3jihm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:55:00raw150,750원150,800원150,400원150,500원5,850
cmvui788d0f4i10iagtqveenostock-5m066570:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78860f4h10iaavxhoc7j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:50:00raw150,900원151,000원150,700원150,700원4,296
cmvui0sha0f3210iaec6i12nsstock-5m066570:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sh50f3110ia5ge5wz7l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:45:00raw150,900원151,200원150,700원150,900원11,499
cmvuhudfb0f1y10iao1cq3ar3stock-5m066570:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudev0f1x10iaz79gxm4f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:40:00raw150,800원151,000원150,700원151,000원9,153
cmvuho5qp0f0k10iavzfpp8plstock-5m066570:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5qj0f0j10iavx2m6tlg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:35:00raw150,650원150,900원150,600원150,800원6,104
cmvuhhi300eze10iaowsj0jw2stock-5m066570:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi2u0ezd10iace4t306q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:30:00raw150,550원150,700원150,400원150,700원7,324
cmvuhb2ey0ey410ia40iwky4bstock-5m066570:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2es0ey310ialnfzlbkm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:25:00raw150,400원150,600원150,300원150,600원6,385
cmvuh52yv0ewq10iaj4bf1q97stock-5m066570:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52yq0ewp10iaoydlfxsm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:20:00raw150,500원150,700원150,300원150,300원7,247
cmvuh52yj0ewo10iaa4ryil3ystock-5m066570:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52yd0ewn10ia5ot68xfd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:15:00raw150,500원150,700원150,300원150,500원8,771
cmvugrs1q0eu210iax6xwvnlistock-5m066570:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs1h0eu110iay6mi1pir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:10:00raw149,500원150,500원149,400원150,400원9,090
cmvuglc9q0esu10ia6a1qz0skstock-5m066570:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglc9k0est10iabdfw7e0d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:05:00raw148,600원149,500원148,500원149,500원5,183
cmvugf0jf0erm10iac3eywzuostock-5m066570:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0j90erl10iabuynkis81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:00:00raw149,100원149,200원148,500원148,600원4,178
cmvug8hld0eqg10ia9dr40ozxstock-5m066570:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hl80eqf10ia35q7gbfh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:55:00raw148,800원149,200원148,700원149,100원2,303
cmvug21vo0ep010ia4ibtp80qstock-5m066570:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21vi0eoz10ia6m764krr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:50:00raw149,000원149,100원148,700원148,700원2,508
cmvufvmww0enu10iaey8d2nzwstock-5m066570:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmwr0ent10iawwghgxtm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:45:00raw149,100원149,200원148,500원149,000원3,993
cmvufp9ji0emm10iauttq7endstock-5m066570:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9jc0eml10iamowxbejn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:40:00raw149,100원149,300원149,000원149,200원2,999
cmvufiyr30el810iad3rwkjasstock-5m066570:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyqy0el710ia7wkkqe7v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:35:00raw149,100원149,300원148,900원149,200원2,399
cmvufccj10ek010ialzxucmewstock-5m066570:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufcciv0ejz10iaskbuvmkl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:30:00raw149,500원149,500원148,900원149,000원3,285
cmvuf5z1g0eis10iadg5zgfp5stock-5m066570:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z1b0eir10ia8u1hfnlz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:25:00raw149,100원149,500원149,000원149,500원4,087
cmvuezh4s0ehg10iadmdu8lkhstock-5m066570:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh4n0ehf10ia10i1ceh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:20:00raw148,400원149,250원148,300원149,100원5,215
cmvuet7390eg810iajvz3h5dustock-5m066570:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7320eg710iaz1ydxpqn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:15:00raw148,200원148,600원148,100원148,400원6,042
cmvuemqoh0eey10iahykas20lstock-5m066570:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqob0eex10iazpicfkgo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:10:00raw148,400원148,500원148,200원148,300원1,228
cmvueg6pg0edo10iax7cgyn72stock-5m066570:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6pb0edn10iaju8lxsva1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:05:00raw148,300원148,600원148,200원148,400원3,322
cmvue9yoa0eca10iaeksjvqc1stock-5m066570:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yo50ec910ia5rwhmjpm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 12:00:00raw148,300원148,900원148,200원148,300원3,612
cmvue3c1s0eb210ia37biswxlstock-5m066570:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c1n0eb110iagl37eazz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:55:00raw148,300원148,500원148,200원148,200원1,915
cmvudwyti0e9u10iao3tf4snfstock-5m066570:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwytc0e9t10iauhkog05q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:50:00raw148,400원148,700원148,300원148,300원2,269
cmvudqgls0e8k10ia5a9gpoz6stock-5m066570:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqglk0e8j10iab9s15xja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:45:00raw148,700원148,800원148,300원148,400원1,818
cmvudkb9v0e7610iadokvmr07stock-5m066570:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkb9o0e7510ia6i4q28z81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:40:00raw148,800원149,100원148,600원148,800원5,500
cmvudkb9g0e7410ia4c98qberstock-5m066570:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkb990e7310ia957eczb71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:35:00raw148,200원149,000원148,200원148,800원4,860
cmvud767j0e4q10iaj8cwfjvzstock-5m066570:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud767d0e4p10iabf67tv1l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:30:00raw148,300원148,400원148,000원148,200원4,637
cmvud11h00e3e10iaqjgnt5ahstock-5m066570:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11gv0e3d10iaw8x114yk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:25:00raw148,600원148,700원148,300원148,300원2,554
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬