Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG전자5m2026-10-30 15:30:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17LG전자5m2026-10-30 15:25:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG전자5m2026-10-30 15:20:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG전자5m2026-10-30 15:15:00raw149,600원150,300원149,500원150,300원11,916
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG전자5m2026-10-30 15:10:00raw149,200원149,700원149,200원149,700원8,378
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG전자5m2026-10-30 15:05:00raw149,200원149,300원149,000원149,300원7,360
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG전자5m2026-10-30 15:00:00raw149,100원149,500원148,700원149,100원11,253
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG전자5m2026-10-30 14:55:00raw148,800원149,200원148,600원149,100원8,857
stock-5m2026-10-30 14:50:002026-10-30 15:00:29LG전자5m2026-10-30 14:50:00raw149,300원149,500원148,800원148,800원7,631
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG전자5m2026-10-30 14:45:00raw149,600원149,700원149,300원149,300원6,100
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG전자5m2026-10-30 14:40:00raw150,200원150,200원149,600원149,700원7,818
stock-5m2026-10-30 14:35:002026-10-30 14:45:17LG전자5m2026-10-30 14:35:00raw150,200원150,400원150,000원150,100원11,924
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG전자5m2026-10-30 14:30:00raw150,400원150,400원150,100원150,300원8,490
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG전자5m2026-10-30 14:25:00raw150,400원150,500원150,000원150,400원8,943
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG전자5m2026-10-30 14:20:00raw150,800원150,800원150,400원150,400원5,985
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG전자5m2026-10-30 14:15:00raw150,500원150,900원150,500원150,700원5,783
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG전자5m2026-10-30 14:10:00raw150,200원150,900원150,100원150,500원7,906
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG전자5m2026-10-30 14:05:00raw150,300원150,600원150,000원150,200원7,797
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG전자5m2026-10-30 14:00:00raw150,500원150,900원150,100원150,200원6,420
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG전자5m2026-10-30 13:55:00raw150,750원150,800원150,400원150,500원5,850
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG전자5m2026-10-30 13:50:00raw150,900원151,000원150,700원150,700원4,296
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG전자5m2026-10-30 13:45:00raw150,900원151,200원150,700원150,900원11,499
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG전자5m2026-10-30 13:40:00raw150,800원151,000원150,700원151,000원9,153
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG전자5m2026-10-30 13:35:00raw150,650원150,900원150,600원150,800원6,104
stock-5m2026-10-30 13:30:002026-10-30 13:40:17LG전자5m2026-10-30 13:30:00raw150,550원150,700원150,400원150,700원7,324
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG전자5m2026-10-30 13:25:00raw150,400원150,600원150,300원150,600원6,385
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG전자5m2026-10-30 13:20:00raw150,500원150,700원150,300원150,300원7,247
stock-5m2026-10-30 13:15:002026-10-30 13:30:38LG전자5m2026-10-30 13:15:00raw150,500원150,700원150,300원150,500원8,771
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG전자5m2026-10-30 13:10:00raw149,500원150,500원149,400원150,400원9,090
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG전자5m2026-10-30 13:05:00raw148,600원149,500원148,500원149,500원5,183
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG전자5m2026-10-30 13:00:00raw149,100원149,200원148,500원148,600원4,178
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG전자5m2026-10-30 12:55:00raw148,800원149,200원148,700원149,100원2,303
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG전자5m2026-10-30 12:50:00raw149,000원149,100원148,700원148,700원2,508
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG전자5m2026-10-30 12:45:00raw149,100원149,200원148,500원149,000원3,993
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG전자5m2026-10-30 12:40:00raw149,100원149,300원149,000원149,200원2,999
stock-5m2026-10-30 12:35:002026-10-30 12:45:26LG전자5m2026-10-30 12:35:00raw149,100원149,300원148,900원149,200원2,399
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG전자5m2026-10-30 12:30:00raw149,500원149,500원148,900원149,000원3,285
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG전자5m2026-10-30 12:25:00raw149,100원149,500원149,000원149,500원4,087
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG전자5m2026-10-30 12:20:00raw148,400원149,250원148,300원149,100원5,215
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG전자5m2026-10-30 12:15:00raw148,200원148,600원148,100원148,400원6,042
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG전자5m2026-10-30 12:10:00raw148,400원148,500원148,200원148,300원1,228
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG전자5m2026-10-30 12:05:00raw148,300원148,600원148,200원148,400원3,322
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG전자5m2026-10-30 12:00:00raw148,300원148,900원148,200원148,300원3,612
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG전자5m2026-10-30 11:55:00raw148,300원148,500원148,200원148,200원1,915
stock-5m2026-10-30 11:50:002026-10-30 12:00:20LG전자5m2026-10-30 11:50:00raw148,400원148,700원148,300원148,300원2,269
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG전자5m2026-10-30 11:45:00raw148,700원148,800원148,300원148,400원1,818
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG전자5m2026-10-30 11:40:00raw148,800원149,100원148,600원148,800원5,500
stock-5m2026-10-30 11:35:002026-10-30 11:50:30LG전자5m2026-10-30 11:35:00raw148,200원149,000원148,200원148,800원4,860
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG전자5m2026-10-30 11:30:00raw148,300원148,400원148,000원148,200원4,637
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG전자5m2026-10-30 11:25:00raw148,600원148,700원148,300원148,300원2,554
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬