Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17현대모비스5m2026-09-10 15:30:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18현대모비스5m2026-09-10 15:25:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18현대모비스5m2026-09-10 15:20:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17현대모비스5m2026-09-10 15:15:00raw418,500원419,000원417,500원418,500원4,252
stock-5m2026-09-10 15:10:002026-09-10 15:20:18현대모비스5m2026-09-10 15:10:00raw418,000원418,500원418,000원418,500원2,879
stock-5m2026-09-10 15:05:002026-09-10 15:15:18현대모비스5m2026-09-10 15:05:00raw418,000원418,500원418,000원418,000원1,472
stock-5m2026-09-10 15:00:002026-09-10 15:10:17현대모비스5m2026-09-10 15:00:00raw416,500원418,000원416,500원418,000원2,228
stock-5m2026-09-10 14:55:002026-09-10 15:05:17현대모비스5m2026-09-10 14:55:00raw417,000원417,500원416,500원417,000원1,348
stock-5m2026-09-10 14:50:002026-09-10 15:00:18현대모비스5m2026-09-10 14:50:00raw417,500원418,000원417,000원417,000원1,398
stock-5m2026-09-10 14:45:002026-09-10 14:55:17현대모비스5m2026-09-10 14:45:00raw417,500원418,000원417,000원417,500원1,565
stock-5m2026-09-10 14:40:002026-09-10 14:50:18현대모비스5m2026-09-10 14:40:00raw418,000원418,500원417,500원417,500원1,805
stock-5m2026-09-10 14:35:002026-09-10 14:45:18현대모비스5m2026-09-10 14:35:00raw418,500원419,000원418,000원418,000원1,726
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대모비스5m2026-09-10 14:30:00raw417,500원419,000원417,500원418,500원3,865
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대모비스5m2026-09-10 14:25:00raw417,500원418,000원417,500원417,500원557
stock-5m2026-09-10 14:20:002026-09-10 14:30:18현대모비스5m2026-09-10 14:20:00raw417,000원418,000원417,000원417,500원996
stock-5m2026-09-10 14:15:002026-09-10 14:25:17현대모비스5m2026-09-10 14:15:00raw417,000원418,000원417,000원417,000원1,710
stock-5m2026-09-10 14:10:002026-09-10 14:20:17현대모비스5m2026-09-10 14:10:00raw417,000원417,500원417,000원417,000원886
stock-5m2026-09-10 14:05:002026-09-10 14:15:18현대모비스5m2026-09-10 14:05:00raw417,500원417,500원417,000원417,500원1,129
stock-5m2026-09-10 14:00:002026-09-10 14:10:18현대모비스5m2026-09-10 14:00:00raw417,000원418,000원417,000원417,500원1,193
stock-5m2026-09-10 13:55:002026-09-10 14:05:17현대모비스5m2026-09-10 13:55:00raw418,000원418,500원417,000원417,500원2,581
stock-5m2026-09-10 13:50:002026-09-10 14:00:18현대모비스5m2026-09-10 13:50:00raw417,000원418,500원416,500원418,000원3,600
stock-5m2026-09-10 13:45:002026-09-10 14:00:18현대모비스5m2026-09-10 13:45:00raw417,000원417,500원416,500원417,000원1,432
stock-5m2026-09-10 13:40:002026-09-10 13:50:18현대모비스5m2026-09-10 13:40:00raw418,000원418,500원417,000원417,000원1,958
stock-5m2026-09-10 13:35:002026-09-10 13:45:17현대모비스5m2026-09-10 13:35:00raw417,000원418,500원416,500원418,000원4,588
stock-5m2026-09-10 13:30:002026-09-10 13:40:18현대모비스5m2026-09-10 13:30:00raw417,000원417,500원417,000원417,000원683
stock-5m2026-09-10 13:25:002026-09-10 13:35:17현대모비스5m2026-09-10 13:25:00raw417,000원417,500원417,000원417,000원797
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대모비스5m2026-09-10 13:20:00raw417,000원418,000원416,500원417,000원3,436
stock-5m2026-09-10 13:15:002026-09-10 13:25:18현대모비스5m2026-09-10 13:15:00raw418,000원418,000원416,500원417,000원1,520
stock-5m2026-09-10 13:10:002026-09-10 13:20:17현대모비스5m2026-09-10 13:10:00raw416,500원418,000원416,000원418,000원1,896
stock-5m2026-09-10 13:05:002026-09-10 13:15:17현대모비스5m2026-09-10 13:05:00raw417,250원417,500원416,500원416,500원1,165
stock-5m2026-09-10 13:00:002026-09-10 13:10:18현대모비스5m2026-09-10 13:00:00raw416,500원417,500원416,500원417,250원1,336
stock-5m2026-09-10 12:55:002026-09-10 13:05:17현대모비스5m2026-09-10 12:55:00raw415,000원417,000원414,500원417,000원1,802
stock-5m2026-09-10 12:50:002026-09-10 13:00:17현대모비스5m2026-09-10 12:50:00raw416,000원416,000원414,500원415,500원1,490
stock-5m2026-09-10 12:45:002026-09-10 12:55:18현대모비스5m2026-09-10 12:45:00raw414,500원416,000원414,500원415,500원1,336
stock-5m2026-09-10 12:40:002026-09-10 12:50:17현대모비스5m2026-09-10 12:40:00raw414,500원415,500원414,500원415,000원836
stock-5m2026-09-10 12:35:002026-09-10 12:45:17현대모비스5m2026-09-10 12:35:00raw414,500원415,000원414,000원415,000원778
stock-5m2026-09-10 12:30:002026-09-10 12:40:18현대모비스5m2026-09-10 12:30:00raw414,500원415,500원414,000원414,500원821
stock-5m2026-09-10 12:25:002026-09-10 12:35:18현대모비스5m2026-09-10 12:25:00raw414,500원415,500원414,000원415,000원1,237
stock-5m2026-09-10 12:20:002026-09-10 12:30:19현대모비스5m2026-09-10 12:20:00raw415,000원415,500원414,000원414,500원1,159
stock-5m2026-09-10 12:15:002026-09-10 12:25:17현대모비스5m2026-09-10 12:15:00raw415,000원415,500원414,000원415,000원2,086
stock-5m2026-09-10 12:10:002026-09-10 12:20:18현대모비스5m2026-09-10 12:10:00raw414,500원416,000원414,500원415,500원1,339
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대모비스5m2026-09-10 12:05:00raw414,500원415,000원413,500원415,000원1,688
stock-5m2026-09-10 12:00:002026-09-10 12:10:17현대모비스5m2026-09-10 12:00:00raw413,500원414,500원413,000원414,500원2,449
stock-5m2026-09-10 11:55:002026-09-10 12:05:18현대모비스5m2026-09-10 11:55:00raw414,000원414,500원413,000원413,500원1,228
stock-5m2026-09-10 11:50:002026-09-10 12:00:17현대모비스5m2026-09-10 11:50:00raw413,000원414,500원412,500원414,000원3,459
stock-5m2026-09-10 11:45:002026-09-10 12:00:17현대모비스5m2026-09-10 11:45:00raw413,000원413,500원412,500원413,000원2,409
stock-5m2026-09-10 11:40:002026-09-10 11:50:18현대모비스5m2026-09-10 11:40:00raw412,000원413,500원412,000원413,000원2,253
stock-5m2026-09-10 11:35:002026-09-10 11:45:17현대모비스5m2026-09-10 11:35:00raw411,000원412,500원410,500원412,000원3,682
stock-5m2026-09-10 11:30:002026-09-10 11:40:17현대모비스5m2026-09-10 11:30:00raw411,000원411,000원410,500원410,500원1,039
stock-5m2026-09-10 11:25:002026-09-10 11:35:18현대모비스5m2026-09-10 11:25:00raw411,500원411,500원410,500원410,500원1,232
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬