Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:20:002026-08-20 09:30:19현대모비스5m2026-08-20 09:20:00raw506,000원512,000원504,000원507,000원5,700
stock-5m2026-08-20 09:15:002026-08-20 09:25:17현대모비스5m2026-08-20 09:15:00raw503,000원506,000원498,500원505,000원5,672
stock-5m2026-08-20 09:10:002026-08-20 09:20:17현대모비스5m2026-08-20 09:10:00raw500,000원503,000원497,500원502,000원6,962
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대모비스5m2026-08-20 09:05:00raw499,000원501,000원498,000원501,000원5,943
stock2026-08-202026-08-20 18:00:02현대모비스1d2026-08-20 09:00:00raw509,000원516,000원497,000원507,000원224,249
stock-5m2026-08-20 09:00:002026-08-20 09:10:18현대모비스5m2026-08-20 09:00:00raw509,000원514,000원497,000원499,000원19,472
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18현대모비스5m2026-08-19 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17현대모비스5m2026-08-19 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17현대모비스5m2026-08-19 15:15:00raw501,000원506,000원501,000원506,000원3,406
stock-5m2026-08-19 15:10:002026-08-19 15:20:18현대모비스5m2026-08-19 15:10:00raw503,000원505,000원501,000원502,000원2,707
stock-5m2026-08-19 15:05:002026-08-19 15:15:17현대모비스5m2026-08-19 15:05:00raw505,000원505,000원502,000원503,000원1,679
stock-5m2026-08-19 15:00:002026-08-19 15:10:17현대모비스5m2026-08-19 15:00:00raw504,000원506,000원503,000원505,000원2,932
stock-5m2026-08-19 14:55:002026-08-19 15:05:18현대모비스5m2026-08-19 14:55:00raw504,000원505,000원504,000원504,000원1,348
stock-5m2026-08-19 14:50:002026-08-19 15:00:17현대모비스5m2026-08-19 14:50:00raw507,000원507,000원504,000원504,000원2,892
stock-5m2026-08-19 14:45:002026-08-19 14:55:17현대모비스5m2026-08-19 14:45:00raw508,000원509,000원506,000원507,000원1,766
stock-5m2026-08-19 14:40:002026-08-19 14:50:18현대모비스5m2026-08-19 14:40:00raw507,000원509,000원506,000원508,000원2,904
stock-5m2026-08-19 14:35:002026-08-19 14:45:17현대모비스5m2026-08-19 14:35:00raw506,000원507,000원506,000원507,000원973
stock-5m2026-08-19 14:30:002026-08-19 14:40:17현대모비스5m2026-08-19 14:30:00raw509,000원509,000원506,000원507,000원1,090
stock-5m2026-08-19 14:25:002026-08-19 14:35:18현대모비스5m2026-08-19 14:25:00raw507,000원510,000원506,000원508,000원2,635
stock-5m2026-08-19 14:20:002026-08-19 14:30:18현대모비스5m2026-08-19 14:20:00raw504,000원508,000원504,000원506,000원2,919
stock-5m2026-08-19 14:15:002026-08-19 14:25:17현대모비스5m2026-08-19 14:15:00raw507,000원507,000원504,000원505,000원1,925
stock-5m2026-08-19 14:10:002026-08-19 14:20:17현대모비스5m2026-08-19 14:10:00raw509,000원510,000원506,000원507,000원3,111
stock-5m2026-08-19 14:05:002026-08-19 14:15:18현대모비스5m2026-08-19 14:05:00raw507,000원509,000원506,000원509,000원1,532
stock-5m2026-08-19 14:00:002026-08-19 14:10:17현대모비스5m2026-08-19 14:00:00raw504,000원507,000원504,000원506,000원1,935
stock-5m2026-08-19 13:55:002026-08-19 14:05:17현대모비스5m2026-08-19 13:55:00raw502,000원506,000원502,000원505,000원2,016
stock-5m2026-08-19 13:50:002026-08-19 14:00:19현대모비스5m2026-08-19 13:50:00raw504,000원504,000원502,000원502,000원1,211
stock-5m2026-08-19 13:45:002026-08-19 13:55:17현대모비스5m2026-08-19 13:45:00raw505,000원505,000원502,000원504,000원1,019
stock-5m2026-08-19 13:40:002026-08-19 13:50:17현대모비스5m2026-08-19 13:40:00raw504,000원505,000원504,000원504,000원258
stock-5m2026-08-19 13:35:002026-08-19 13:45:18현대모비스5m2026-08-19 13:35:00raw504,000원507,000원503,000원505,000원1,836
stock-5m2026-08-19 13:30:002026-08-19 13:40:17현대모비스5m2026-08-19 13:30:00raw506,000원506,000원503,000원503,000원802
stock-5m2026-08-19 13:25:002026-08-19 13:35:17현대모비스5m2026-08-19 13:25:00raw504,000원507,000원504,000원506,000원1,377
stock-5m2026-08-19 13:20:002026-08-19 13:30:19현대모비스5m2026-08-19 13:20:00raw502,000원506,000원502,000원504,000원1,164
stock-5m2026-08-19 13:15:002026-08-19 13:25:17현대모비스5m2026-08-19 13:15:00raw501,000원503,000원500,000원503,000원2,997
stock-5m2026-08-19 13:10:002026-08-19 13:25:17현대모비스5m2026-08-19 13:10:00raw502,000원502,000원500,000원500,000원894
stock-5m2026-08-19 13:05:002026-08-19 13:15:18현대모비스5m2026-08-19 13:05:00raw503,000원503,000원501,000원502,000원964
stock-5m2026-08-19 13:00:002026-08-19 13:10:18현대모비스5m2026-08-19 13:00:00raw502,000원503,000원501,000원502,000원1,103
stock-5m2026-08-19 12:55:002026-08-19 13:05:17현대모비스5m2026-08-19 12:55:00raw503,000원504,000원502,000원502,000원510
stock-5m2026-08-19 12:50:002026-08-19 13:00:18현대모비스5m2026-08-19 12:50:00raw504,000원504,000원503,000원503,000원819
stock-5m2026-08-19 12:45:002026-08-19 12:55:18현대모비스5m2026-08-19 12:45:00raw505,000원506,000원503,000원503,000원1,605
stock-5m2026-08-19 12:40:002026-08-19 12:50:17현대모비스5m2026-08-19 12:40:00raw508,000원508,000원505,000원505,000원882
stock-5m2026-08-19 12:35:002026-08-19 12:45:17현대모비스5m2026-08-19 12:35:00raw506,000원508,000원505,000원507,000원766
stock-5m2026-08-19 12:30:002026-08-19 12:40:20현대모비스5m2026-08-19 12:30:00raw505,000원507,000원504,000원506,000원3,085
stock-5m2026-08-19 12:25:002026-08-19 12:35:17현대모비스5m2026-08-19 12:25:00raw505,000원506,000원505,000원505,000원544
stock-5m2026-08-19 12:20:002026-08-19 12:30:17현대모비스5m2026-08-19 12:20:00raw504,000원507,000원503,000원505,000원1,711
stock-5m2026-08-19 12:15:002026-08-19 12:25:18현대모비스5m2026-08-19 12:15:00raw501,000원505,000원501,000원504,000원1,596
stock-5m2026-08-19 12:10:002026-08-19 12:20:17현대모비스5m2026-08-19 12:10:00raw502,000원502,000원501,000원502,000원919
stock-5m2026-08-19 12:05:002026-08-19 12:15:17현대모비스5m2026-08-19 12:05:00raw502,000원502,000원501,000원501,000원2,384
stock-5m2026-08-19 12:00:002026-08-19 12:10:18현대모비스5m2026-08-19 12:00:00raw501,000원503,000원501,000원502,000원1,109
stock-5m2026-08-19 11:55:002026-08-19 12:05:17현대모비스5m2026-08-19 11:55:00raw500,000원502,000원499,500원501,000원1,688
4,981건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬