Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대모비스5m2026-08-21 11:00:00raw493,000원494,000원491,500원493,500원3,270
stock-5m2026-08-21 10:55:002026-08-21 11:05:18현대모비스5m2026-08-21 10:55:00raw493,000원494,000원492,000원493,000원3,446
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대모비스5m2026-08-21 10:50:00raw494,500원495,500원493,000원493,000원3,105
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대모비스5m2026-08-21 10:45:00raw494,500원495,500원493,500원494,500원2,581
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대모비스5m2026-08-21 10:40:00raw494,000원496,000원493,500원495,000원2,733
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대모비스5m2026-08-21 10:35:00raw495,000원495,000원493,000원493,500원3,926
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대모비스5m2026-08-21 10:30:00raw495,500원496,500원495,000원495,000원1,989
stock-5m2026-08-21 10:25:002026-08-21 10:35:17현대모비스5m2026-08-21 10:25:00raw496,500원498,000원495,500원495,500원1,541
stock-5m2026-08-21 10:20:002026-08-21 10:30:18현대모비스5m2026-08-21 10:20:00raw497,000원498,500원495,500원496,000원1,818
stock-5m2026-08-21 10:15:002026-08-21 10:25:18현대모비스5m2026-08-21 10:15:00raw496,500원499,000원496,000원497,000원5,328
stock-5m2026-08-21 10:10:002026-08-21 10:20:19현대모비스5m2026-08-21 10:10:00raw492,500원496,500원492,500원496,500원2,455
stock-5m2026-08-21 10:05:002026-08-21 10:15:17현대모비스5m2026-08-21 10:05:00raw495,000원495,500원492,500원493,000원5,424
stock-5m2026-08-21 10:00:002026-08-21 10:10:17현대모비스5m2026-08-21 10:00:00raw496,500원497,500원495,000원495,500원2,111
stock-5m2026-08-21 09:55:002026-08-21 10:05:18현대모비스5m2026-08-21 09:55:00raw497,500원498,500원496,000원496,500원3,688
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대모비스5m2026-08-21 09:50:00raw499,500원500,000원497,500원497,500원2,589
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대모비스5m2026-08-21 09:45:00raw496,500원501,000원496,500원499,000원4,341
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대모비스5m2026-08-21 09:35:00raw501,000원501,000원496,000원498,000원8,718
stock-5m2026-08-21 09:30:002026-08-21 09:40:20현대모비스5m2026-08-21 09:30:00raw497,000원501,000원496,000원501,000원3,076
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대모비스5m2026-08-21 09:25:00raw500,000원502,000원496,500원496,500원2,713
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대모비스5m2026-08-21 09:20:00raw496,500원500,000원495,500원500,000원4,485
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대모비스5m2026-08-21 09:15:00raw499,000원501,000원495,000원496,500원5,985
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대모비스5m2026-08-21 09:10:00raw495,750원502,000원495,000원498,500원6,284
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대모비스5m2026-08-21 09:05:00raw495,500원499,500원495,000원495,500원4,443
stock2026-08-212026-08-21 18:00:03현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대모비스5m2026-08-21 09:00:00raw494,500원499,000원491,500원495,500원8,876
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18현대모비스5m2026-08-20 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대모비스5m2026-08-20 15:20:00raw505,000원505,000원505,000원505,000원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대모비스5m2026-08-20 15:15:00raw505,000원509,000원505,000원505,000원4,555
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대모비스5m2026-08-20 15:10:00raw507,000원509,000원505,000원505,000원3,962
stock-5m2026-08-20 15:05:002026-08-20 15:15:17현대모비스5m2026-08-20 15:05:00raw506,000원508,000원506,000원507,000원3,170
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대모비스5m2026-08-20 15:00:00raw506,000원507,000원506,000원506,000원2,497
stock-5m2026-08-20 14:55:002026-08-20 15:05:18현대모비스5m2026-08-20 14:55:00raw507,000원508,000원506,000원506,000원2,530
stock-5m2026-08-20 14:50:002026-08-20 15:00:18현대모비스5m2026-08-20 14:50:00raw508,000원509,000원507,000원507,000원4,496
stock-5m2026-08-20 14:45:002026-08-20 14:55:17현대모비스5m2026-08-20 14:45:00raw509,000원510,000원508,000원509,000원1,764
stock-5m2026-08-20 14:40:002026-08-20 14:50:18현대모비스5m2026-08-20 14:40:00raw508,000원510,000원508,000원509,000원1,809
stock-5m2026-08-20 14:35:002026-08-20 14:45:18현대모비스5m2026-08-20 14:35:00raw508,000원510,000원508,000원509,000원2,927
stock-5m2026-08-20 14:30:002026-08-20 14:40:17현대모비스5m2026-08-20 14:30:00raw508,000원509,000원508,000원508,000원2,591
stock-5m2026-08-20 14:25:002026-08-20 14:35:17현대모비스5m2026-08-20 14:25:00raw510,000원511,000원509,000원509,000원1,792
stock-5m2026-08-20 14:20:002026-08-20 14:30:18현대모비스5m2026-08-20 14:20:00raw513,000원513,000원510,000원511,000원1,823
stock-5m2026-08-20 14:15:002026-08-20 14:25:18현대모비스5m2026-08-20 14:15:00raw508,500원513,000원508,000원512,000원4,684
stock-5m2026-08-20 14:10:002026-08-20 14:20:17현대모비스5m2026-08-20 14:10:00raw508,000원509,000원508,000원508,500원1,228
stock-5m2026-08-20 14:05:002026-08-20 14:15:18현대모비스5m2026-08-20 14:05:00raw509,000원510,000원508,000원509,000원1,279
stock-5m2026-08-20 14:00:002026-08-20 14:10:18현대모비스5m2026-08-20 14:00:00raw508,500원511,000원508,000원509,000원3,252
stock-5m2026-08-20 13:55:002026-08-20 14:05:17현대모비스5m2026-08-20 13:55:00raw509,000원510,000원507,000원508,000원1,780
stock-5m2026-08-20 13:50:002026-08-20 14:00:21현대모비스5m2026-08-20 13:50:00raw507,000원510,000원506,000원509,000원2,476
stock-5m2026-08-20 13:45:002026-08-20 13:55:18현대모비스5m2026-08-20 13:45:00raw509,000원509,000원507,000원508,000원4,237
stock-5m2026-08-20 13:40:002026-08-20 13:55:18현대모비스5m2026-08-20 13:40:00raw507,000원509,000원507,000원508,000원1,070
stock-5m2026-08-20 13:35:002026-08-20 13:45:17현대모비스5m2026-08-20 13:35:00raw505,000원508,000원505,000원508,000원1,930
4,981건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬