Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:25:002026-08-28 11:35:17현대모비스5m2026-08-28 11:25:00raw450,000원451,500원450,000원451,000원2,740
stock-5m2026-08-28 11:20:002026-08-28 11:30:18현대모비스5m2026-08-28 11:20:00raw451,000원451,500원450,000원450,000원3,294
stock-5m2026-08-28 11:15:002026-08-28 11:25:17현대모비스5m2026-08-28 11:15:00raw449,500원451,500원449,500원451,000원6,798
stock-5m2026-08-28 11:10:002026-08-28 11:20:17현대모비스5m2026-08-28 11:10:00raw449,750원450,000원449,500원449,500원1,683
stock-5m2026-08-28 11:05:002026-08-28 11:15:18현대모비스5m2026-08-28 11:05:00raw449,000원450,000원448,750원449,500원4,048
stock-5m2026-08-28 11:00:002026-08-28 11:10:17현대모비스5m2026-08-28 11:00:00raw449,500원450,000원449,000원449,000원3,076
stock-5m2026-08-28 10:55:002026-08-28 11:05:17현대모비스5m2026-08-28 10:55:00raw448,750원450,500원448,500원449,500원5,202
stock-5m2026-08-28 10:50:002026-08-28 11:00:18현대모비스5m2026-08-28 10:50:00raw449,000원450,000원448,500원448,750원2,916
stock-5m2026-08-28 10:45:002026-08-28 10:55:18현대모비스5m2026-08-28 10:45:00raw449,000원450,000원447,750원449,000원16,092
stock-5m2026-08-28 10:40:002026-08-28 10:55:18현대모비스5m2026-08-28 10:40:00raw449,500원450,000원449,000원449,000원2,365
stock-5m2026-08-28 10:35:002026-08-28 10:45:17현대모비스5m2026-08-28 10:35:00raw449,500원450,500원449,000원449,500원3,064
stock-5m2026-08-28 10:30:002026-08-28 10:40:18현대모비스5m2026-08-28 10:30:00raw450,000원450,500원449,000원449,500원5,224
stock-5m2026-08-28 10:25:002026-08-28 10:35:17현대모비스5m2026-08-28 10:25:00raw450,500원450,500원449,500원450,000원3,501
stock-5m2026-08-28 10:20:002026-08-28 10:30:19현대모비스5m2026-08-28 10:20:00raw450,500원451,000원450,000원450,000원2,942
stock-5m2026-08-28 10:15:002026-08-28 10:25:18현대모비스5m2026-08-28 10:15:00raw451,000원452,000원450,500원450,500원4,535
stock-5m2026-08-28 10:10:002026-08-28 10:20:17현대모비스5m2026-08-28 10:10:00raw450,500원451,500원450,000원451,000원4,222
stock-5m2026-08-28 10:05:002026-08-28 10:15:17현대모비스5m2026-08-28 10:05:00raw451,000원451,500원450,000원450,500원4,336
stock-5m2026-08-28 10:00:002026-08-28 10:10:18현대모비스5m2026-08-28 10:00:00raw451,500원452,000원450,500원451,000원2,392
stock-5m2026-08-28 09:55:002026-08-28 10:05:17현대모비스5m2026-08-28 09:55:00raw452,000원452,000원450,500원451,500원3,653
stock-5m2026-08-28 09:50:002026-08-28 10:00:17현대모비스5m2026-08-28 09:50:00raw451,500원452,000원451,000원451,500원2,739
stock-5m2026-08-28 09:45:002026-08-28 09:55:18현대모비스5m2026-08-28 09:45:00raw450,000원452,500원449,500원452,000원4,069
stock-5m2026-08-28 09:40:002026-08-28 09:50:17현대모비스5m2026-08-28 09:40:00raw449,000원450,000원448,500원450,000원5,000
stock-5m2026-08-28 09:35:002026-08-28 09:45:17현대모비스5m2026-08-28 09:35:00raw449,500원450,000원449,000원449,000원4,188
stock-5m2026-08-28 09:30:002026-08-28 09:40:18현대모비스5m2026-08-28 09:30:00raw450,000원450,500원449,000원450,000원3,302
stock-5m2026-08-28 09:25:002026-08-28 09:35:18현대모비스5m2026-08-28 09:25:00raw450,000원451,500원448,500원450,500원6,731
stock-5m2026-08-28 09:20:002026-08-28 09:30:18현대모비스5m2026-08-28 09:20:00raw449,500원451,500원449,500원450,500원3,748
stock-5m2026-08-28 09:15:002026-08-28 09:25:17현대모비스5m2026-08-28 09:15:00raw453,000원453,000원449,500원450,000원6,489
stock-5m2026-08-28 09:10:002026-08-28 09:20:18현대모비스5m2026-08-28 09:10:00raw451,500원453,500원451,000원453,000원5,039
stock-5m2026-08-28 09:05:002026-08-28 09:20:18현대모비스5m2026-08-28 09:05:00raw452,500원452,500원450,000원451,500원12,765
stock2026-08-282026-08-28 18:00:03현대모비스1d2026-08-28 09:00:00raw451,500원455,500원447,750원450,500원327,014
stock-5m2026-08-28 09:00:002026-08-28 09:10:17현대모비스5m2026-08-28 09:00:00raw451,500원455,500원449,500원452,000원13,954
stock-5m2026-08-27 15:30:002026-08-27 15:40:18현대모비스5m2026-08-27 15:30:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18현대모비스5m2026-08-27 15:25:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17현대모비스5m2026-08-27 15:20:00raw450,500원450,500원450,500원450,500원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18현대모비스5m2026-08-27 15:15:00raw450,000원451,000원449,500원451,000원7,533
stock-5m2026-08-27 15:10:002026-08-27 15:20:18현대모비스5m2026-08-27 15:10:00raw449,250원450,000원449,000원450,000원7,679
stock-5m2026-08-27 15:05:002026-08-27 15:15:17현대모비스5m2026-08-27 15:05:00raw449,500원450,500원449,000원449,000원8,436
stock-5m2026-08-27 15:00:002026-08-27 15:10:17현대모비스5m2026-08-27 15:00:00raw449,500원450,000원449,000원449,000원5,525
stock-5m2026-08-27 14:55:002026-08-27 15:05:18현대모비스5m2026-08-27 14:55:00raw449,500원450,500원449,000원449,500원8,715
stock-5m2026-08-27 14:50:002026-08-27 15:00:18현대모비스5m2026-08-27 14:50:00raw450,500원451,000원449,500원449,500원8,756
stock-5m2026-08-27 14:45:002026-08-27 14:55:17현대모비스5m2026-08-27 14:45:00raw450,000원451,500원450,000원451,000원8,065
stock-5m2026-08-27 14:40:002026-08-27 14:50:18현대모비스5m2026-08-27 14:40:00raw450,000원451,500원449,500원450,000원7,908
stock-5m2026-08-27 14:35:002026-08-27 14:45:17현대모비스5m2026-08-27 14:35:00raw449,500원451,000원449,000원450,000원8,327
stock-5m2026-08-27 14:30:002026-08-27 14:40:17현대모비스5m2026-08-27 14:30:00raw448,500원450,000원448,500원449,500원8,874
stock-5m2026-08-27 14:25:002026-08-27 14:40:17현대모비스5m2026-08-27 14:25:00raw448,000원449,000원448,000원448,500원8,653
stock-5m2026-08-27 14:20:002026-08-27 14:30:18현대모비스5m2026-08-27 14:20:00raw448,000원448,500원447,500원448,000원7,786
stock-5m2026-08-27 14:15:002026-08-27 14:25:17현대모비스5m2026-08-27 14:15:00raw449,000원449,500원447,500원448,000원22,628
stock-5m2026-08-27 14:10:002026-08-27 14:20:18현대모비스5m2026-08-27 14:10:00raw449,000원449,500원448,500원449,000원8,097
stock-5m2026-08-27 14:05:002026-08-27 14:15:17현대모비스5m2026-08-27 14:05:00raw449,000원450,000원448,500원449,000원6,228
stock-5m2026-08-27 14:00:002026-08-27 14:10:17현대모비스5m2026-08-27 14:00:00raw448,500원449,500원448,500원448,500원7,766
4,981건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬