Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:30:002026-08-28 15:40:17현대모비스5m2026-08-28 15:30:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17현대모비스5m2026-08-28 15:25:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18현대모비스5m2026-08-28 15:20:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17현대모비스5m2026-08-28 15:15:00raw449,500원451,000원449,500원451,000원10,752
stock-5m2026-08-28 15:10:002026-08-28 15:20:17현대모비스5m2026-08-28 15:10:00raw449,000원450,000원449,000원450,000원3,810
stock-5m2026-08-28 15:05:002026-08-28 15:15:18현대모비스5m2026-08-28 15:05:00raw448,500원449,500원448,000원449,500원3,664
stock-5m2026-08-28 15:00:002026-08-28 15:10:18현대모비스5m2026-08-28 15:00:00raw448,000원449,000원448,000원448,500원3,671
stock-5m2026-08-28 14:55:002026-08-28 15:05:17현대모비스5m2026-08-28 14:55:00raw448,000원449,000원448,000원448,500원4,826
stock-5m2026-08-28 14:50:002026-08-28 15:00:20현대모비스5m2026-08-28 14:50:00raw448,000원448,500원448,000원448,000원3,797
stock-5m2026-08-28 14:45:002026-08-28 14:55:18현대모비스5m2026-08-28 14:45:00raw448,000원448,500원448,000원448,000원4,022
stock-5m2026-08-28 14:40:002026-08-28 14:50:17현대모비스5m2026-08-28 14:40:00raw448,500원448,500원448,000원448,500원2,955
stock-5m2026-08-28 14:35:002026-08-28 14:45:18현대모비스5m2026-08-28 14:35:00raw448,500원449,000원448,000원448,000원4,023
stock-5m2026-08-28 14:30:002026-08-28 14:40:18현대모비스5m2026-08-28 14:30:00raw449,000원449,500원448,500원449,000원2,945
stock-5m2026-08-28 14:25:002026-08-28 14:35:17현대모비스5m2026-08-28 14:25:00raw448,500원450,000원448,500원449,500원6,073
stock-5m2026-08-28 14:20:002026-08-28 14:30:18현대모비스5m2026-08-28 14:20:00raw448,500원449,000원448,500원448,500원1,948
stock-5m2026-08-28 14:15:002026-08-28 14:25:18현대모비스5m2026-08-28 14:15:00raw449,000원449,000원448,500원448,500원3,272
stock-5m2026-08-28 14:10:002026-08-28 14:20:17현대모비스5m2026-08-28 14:10:00raw449,000원449,000원448,500원448,500원2,468
stock-5m2026-08-28 14:05:002026-08-28 14:15:19현대모비스5m2026-08-28 14:05:00raw449,000원449,500원448,500원448,500원3,670
stock-5m2026-08-28 14:00:002026-08-28 14:10:18현대모비스5m2026-08-28 14:00:00raw449,500원450,000원449,000원449,000원2,684
stock-5m2026-08-28 13:55:002026-08-28 14:05:17현대모비스5m2026-08-28 13:55:00raw449,500원450,000원449,000원449,500원3,524
stock-5m2026-08-28 13:50:002026-08-28 14:00:18현대모비스5m2026-08-28 13:50:00raw449,500원450,000원449,000원450,000원3,331
stock-5m2026-08-28 13:45:002026-08-28 13:55:18현대모비스5m2026-08-28 13:45:00raw449,500원450,500원449,250원449,500원3,933
stock-5m2026-08-28 13:40:002026-08-28 13:50:17현대모비스5m2026-08-28 13:40:00raw449,500원450,000원449,000원449,500원3,365
stock-5m2026-08-28 13:35:002026-08-28 13:45:17현대모비스5m2026-08-28 13:35:00raw449,500원450,500원449,000원449,750원3,199
stock-5m2026-08-28 13:30:002026-08-28 13:40:18현대모비스5m2026-08-28 13:30:00raw450,500원450,750원449,500원449,500원2,897
stock-5m2026-08-28 13:25:002026-08-28 13:35:18현대모비스5m2026-08-28 13:25:00raw450,750원451,000원449,500원450,500원5,488
stock-5m2026-08-28 13:20:002026-08-28 13:30:17현대모비스5m2026-08-28 13:20:00raw450,500원451,000원449,500원450,500원2,985
stock-5m2026-08-28 13:15:002026-08-28 13:25:17현대모비스5m2026-08-28 13:15:00raw450,500원451,000원449,500원450,500원4,155
stock-5m2026-08-28 13:10:002026-08-28 13:20:18현대모비스5m2026-08-28 13:10:00raw448,500원451,000원448,500원450,500원6,116
stock-5m2026-08-28 13:05:002026-08-28 13:15:17현대모비스5m2026-08-28 13:05:00raw449,000원449,000원448,500원448,500원3,841
stock-5m2026-08-28 13:00:002026-08-28 13:10:17현대모비스5m2026-08-28 13:00:00raw449,750원450,000원448,500원448,500원2,614
stock-5m2026-08-28 12:55:002026-08-28 13:05:18현대모비스5m2026-08-28 12:55:00raw449,750원450,500원449,000원449,500원5,184
stock-5m2026-08-28 12:50:002026-08-28 13:00:17현대모비스5m2026-08-28 12:50:00raw449,000원449,500원448,500원449,500원2,454
stock-5m2026-08-28 12:45:002026-08-28 12:55:17현대모비스5m2026-08-28 12:45:00raw449,000원449,500원448,500원449,000원3,251
stock-5m2026-08-28 12:40:002026-08-28 12:50:18현대모비스5m2026-08-28 12:40:00raw449,500원450,000원449,000원449,500원2,532
stock-5m2026-08-28 12:35:002026-08-28 12:45:17현대모비스5m2026-08-28 12:35:00raw449,500원450,000원449,500원449,500원1,390
stock-5m2026-08-28 12:30:002026-08-28 12:40:17현대모비스5m2026-08-28 12:30:00raw449,500원450,000원449,500원449,500원1,121
stock-5m2026-08-28 12:25:002026-08-28 12:35:18현대모비스5m2026-08-28 12:25:00raw450,500원451,000원449,500원449,500원4,445
stock-5m2026-08-28 12:20:002026-08-28 12:30:17현대모비스5m2026-08-28 12:20:00raw450,500원451,500원450,500원450,500원2,020
stock-5m2026-08-28 12:15:002026-08-28 12:25:17현대모비스5m2026-08-28 12:15:00raw450,750원451,500원450,500원451,000원2,248
stock-5m2026-08-28 12:10:002026-08-28 12:20:18현대모비스5m2026-08-28 12:10:00raw450,500원451,000원450,500원450,500원1,025
stock-5m2026-08-28 12:05:002026-08-28 12:15:18현대모비스5m2026-08-28 12:05:00raw451,000원451,500원450,500원450,500원2,002
stock-5m2026-08-28 12:00:002026-08-28 12:10:17현대모비스5m2026-08-28 12:00:00raw451,000원451,500원451,000원451,000원1,250
stock-5m2026-08-28 11:55:002026-08-28 12:05:17현대모비스5m2026-08-28 11:55:00raw450,000원451,500원450,000원451,500원2,653
stock-5m2026-08-28 11:50:002026-08-28 12:00:18현대모비스5m2026-08-28 11:50:00raw450,500원451,000원450,000원450,000원1,431
stock-5m2026-08-28 11:45:002026-08-28 11:55:17현대모비스5m2026-08-28 11:45:00raw450,000원451,000원450,000원451,000원2,822
stock-5m2026-08-28 11:40:002026-08-28 11:50:17현대모비스5m2026-08-28 11:40:00raw451,000원451,500원450,000원450,000원2,246
stock-5m2026-08-28 11:35:002026-08-28 11:45:18현대모비스5m2026-08-28 11:35:00raw450,500원451,500원450,500원451,000원1,781
stock-5m2026-08-28 11:30:002026-08-28 11:40:17현대모비스5m2026-08-28 11:30:00raw451,000원451,500원450,500원450,500원1,312
stock-5m2026-08-28 11:25:002026-08-28 11:35:17현대모비스5m2026-08-28 11:25:00raw450,000원451,500원450,000원451,000원2,740
4,980건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬