Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:35:002026-09-01 14:45:18현대모비스5m2026-09-01 14:35:00raw440,500원442,500원440,500원442,000원2,348
stock-5m2026-09-01 14:30:002026-09-01 14:40:18현대모비스5m2026-09-01 14:30:00raw441,000원441,000원440,500원440,500원815
stock-5m2026-09-01 14:25:002026-09-01 14:40:18현대모비스5m2026-09-01 14:25:00raw439,500원441,000원439,500원440,500원1,862
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대모비스5m2026-09-01 14:20:00raw438,500원440,000원438,500원439,500원4,204
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대모비스5m2026-09-01 14:15:00raw439,500원439,500원438,500원439,000원4,065
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대모비스5m2026-09-01 14:10:00raw439,500원439,500원439,000원439,000원3,018
stock-5m2026-09-01 14:05:002026-09-01 14:20:17현대모비스5m2026-09-01 14:05:00raw440,000원440,000원439,000원439,000원2,755
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대모비스5m2026-09-01 14:00:00raw440,500원440,500원439,500원439,500원7,283
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대모비스5m2026-09-01 13:55:00raw440,500원441,000원440,000원440,000원4,035
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대모비스5m2026-09-01 13:50:00raw440,500원441,000원440,000원440,500원3,081
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대모비스5m2026-09-01 13:45:00raw440,500원441,000원440,000원440,500원4,406
stock-5m2026-09-01 13:40:002026-09-01 13:50:18현대모비스5m2026-09-01 13:40:00raw440,500원441,000원440,500원440,500원2,002
stock-5m2026-09-01 13:35:002026-09-01 13:45:17현대모비스5m2026-09-01 13:35:00raw440,500원441,000원440,500원441,000원640
stock-5m2026-09-01 13:30:002026-09-01 13:40:18현대모비스5m2026-09-01 13:30:00raw440,500원441,000원440,000원440,500원2,049
stock-5m2026-09-01 13:25:002026-09-01 13:35:18현대모비스5m2026-09-01 13:25:00raw440,500원441,000원440,000원440,500원2,839
stock-5m2026-09-01 13:20:002026-09-01 13:35:18현대모비스5m2026-09-01 13:20:00raw441,000원441,000원440,500원440,500원733
stock-5m2026-09-01 13:15:002026-09-01 13:25:18현대모비스5m2026-09-01 13:15:00raw441,000원441,500원440,500원440,500원1,068
stock-5m2026-09-01 13:10:002026-09-01 13:20:17현대모비스5m2026-09-01 13:10:00raw441,000원441,500원441,000원441,500원1,051
stock-5m2026-09-01 13:05:002026-09-01 13:15:17현대모비스5m2026-09-01 13:05:00raw440,500원441,500원440,500원441,000원908
stock-5m2026-09-01 13:00:002026-09-01 13:10:18현대모비스5m2026-09-01 13:00:00raw440,500원440,500원440,000원440,000원2,271
stock-5m2026-09-01 12:55:002026-09-01 13:05:17현대모비스5m2026-09-01 12:55:00raw441,000원441,000원439,500원440,500원2,541
stock-5m2026-09-01 12:50:002026-09-01 13:00:17현대모비스5m2026-09-01 12:50:00raw441,500원442,000원440,500원440,500원1,571
stock-5m2026-09-01 12:45:002026-09-01 12:55:18현대모비스5m2026-09-01 12:45:00raw441,000원442,000원440,500원441,500원1,094
stock-5m2026-09-01 12:40:002026-09-01 12:50:17현대모비스5m2026-09-01 12:40:00raw441,500원441,500원440,500원441,000원1,366
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대모비스5m2026-09-01 12:35:00raw441,000원442,000원440,500원441,500원1,195
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대모비스5m2026-09-01 12:30:00raw440,500원441,000원439,500원441,000원1,175
stock-5m2026-09-01 12:25:002026-09-01 12:35:18현대모비스5m2026-09-01 12:25:00raw440,500원441,000원440,000원440,500원1,450
stock-5m2026-09-01 12:20:002026-09-01 12:30:18현대모비스5m2026-09-01 12:20:00raw440,500원441,000원439,000원440,500원4,261
stock-5m2026-09-01 12:15:002026-09-01 12:25:17현대모비스5m2026-09-01 12:15:00raw440,500원441,000원440,000원440,500원646
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대모비스5m2026-09-01 12:10:00raw440,500원441,000원440,000원440,500원670
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대모비스5m2026-09-01 12:05:00raw440,000원441,000원439,500원440,500원1,339
stock-5m2026-09-01 12:00:002026-09-01 12:15:17현대모비스5m2026-09-01 12:00:00raw440,000원440,500원439,500원440,000원1,822
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대모비스5m2026-09-01 11:55:00raw440,000원441,000원439,500원440,000원1,537
stock-5m2026-09-01 11:50:002026-09-01 12:00:18현대모비스5m2026-09-01 11:50:00raw439,250원440,000원439,000원439,500원843
stock-5m2026-09-01 11:45:002026-09-01 11:55:17현대모비스5m2026-09-01 11:45:00raw439,000원439,500원439,000원439,000원1,469
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대모비스5m2026-09-01 11:40:00raw439,000원439,750원439,000원439,000원1,144
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
stock-5m2026-09-01 11:30:002026-09-01 11:45:17현대모비스5m2026-09-01 11:30:00raw439,000원439,500원439,000원439,000원1,093
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대모비스5m2026-09-01 11:25:00raw440,500원440,500원439,000원439,000원2,625
stock-5m2026-09-01 11:20:002026-09-01 11:30:20현대모비스5m2026-09-01 11:20:00raw440,500원441,000원440,000원440,000원3,647
stock-5m2026-09-01 11:15:002026-09-01 11:25:17현대모비스5m2026-09-01 11:15:00raw440,000원440,500원439,500원440,250원1,205
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대모비스5m2026-09-01 11:10:00raw440,500원440,500원439,500원439,500원1,557
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대모비스5m2026-09-01 11:05:00raw440,500원441,000원440,000원440,000원1,601
stock-5m2026-09-01 11:00:002026-09-01 11:10:18현대모비스5m2026-09-01 11:00:00raw439,500원441,000원439,500원441,000원879
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대모비스5m2026-09-01 10:55:00raw439,500원440,000원438,500원439,500원3,787
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대모비스5m2026-09-01 10:50:00raw441,000원441,000원439,000원439,500원5,190
stock-5m2026-09-01 10:45:002026-09-01 10:55:18현대모비스5m2026-09-01 10:45:00raw440,500원441,000원440,000원441,000원2,481
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대모비스5m2026-09-01 10:40:00raw440,000원440,500원439,500원440,500원1,708
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대모비스5m2026-09-01 10:35:00raw440,250원441,000원439,500원439,500원5,939
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대모비스5m2026-09-01 10:30:00raw442,000원442,000원439,500원440,250원10,335
4,980건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬