Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대모비스5m2026-10-28 10:25:00raw353,000원354,500원350,500원351,500원4,113
stock-5m2026-10-28 10:20:002026-10-28 10:30:18현대모비스5m2026-10-28 10:20:00raw355,500원356,000원353,000원353,500원3,989
stock-5m2026-10-28 10:15:002026-10-28 10:25:20현대모비스5m2026-10-28 10:15:00raw352,500원356,500원352,500원355,500원6,921
stock-5m2026-10-28 10:10:002026-10-28 10:20:17현대모비스5m2026-10-28 10:10:00raw350,500원353,000원350,500원353,000원1,949
stock-5m2026-10-28 10:05:002026-10-28 10:15:18현대모비스5m2026-10-28 10:05:00raw351,000원353,000원350,000원350,000원3,776
stock-5m2026-10-28 10:00:002026-10-28 10:10:18현대모비스5m2026-10-28 10:00:00raw351,500원352,000원350,000원351,000원3,171
stock-5m2026-10-28 09:55:002026-10-28 10:05:18현대모비스5m2026-10-28 09:55:00raw350,000원352,000원350,000원351,500원3,177
stock-5m2026-10-28 09:50:002026-10-28 10:00:19현대모비스5m2026-10-28 09:50:00raw350,500원351,000원349,750원350,000원1,728
stock-5m2026-10-28 09:45:002026-10-28 09:55:18현대모비스5m2026-10-28 09:45:00raw349,000원350,500원349,000원350,500원1,065
stock-5m2026-10-28 09:40:002026-10-28 09:50:21현대모비스5m2026-10-28 09:40:00raw350,000원350,500원348,500원349,500원2,537
stock-5m2026-10-28 09:35:002026-10-28 09:45:18현대모비스5m2026-10-28 09:35:00raw351,000원351,000원348,000원350,000원3,221
stock-5m2026-10-28 09:30:002026-10-28 09:40:24현대모비스5m2026-10-28 09:30:00raw347,000원351,000원347,000원351,000원3,656
stock-5m2026-10-28 09:25:002026-10-28 09:35:20현대모비스5m2026-10-28 09:25:00raw349,000원349,500원346,500원347,000원3,381
stock-5m2026-10-28 09:20:002026-10-28 09:30:23현대모비스5m2026-10-28 09:20:00raw347,500원350,000원347,000원349,500원3,850
stock-5m2026-10-28 09:15:002026-10-28 09:25:20현대모비스5m2026-10-28 09:15:00raw348,500원350,000원346,000원346,500원3,790
stock-5m2026-10-28 09:10:002026-10-28 09:20:19현대모비스5m2026-10-28 09:10:00raw348,500원350,000원347,000원349,500원6,148
stock-5m2026-10-28 09:05:002026-10-28 09:15:18현대모비스5m2026-10-28 09:05:00raw339,500원348,500원339,500원348,500원10,493
stock2026-10-282026-10-28 18:00:03현대모비스1d2026-10-28 09:00:00raw335,500원356,500원334,000원353,500원217,169
stock-5m2026-10-28 09:00:002026-10-28 09:15:18현대모비스5m2026-10-28 09:00:00raw335,500원340,500원334,000원339,500원8,832
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대모비스5m2026-10-27 15:30:00raw331,500원331,500원331,500원331,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18현대모비스5m2026-10-27 15:25:00raw331,500원331,500원331,500원331,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18현대모비스5m2026-10-27 15:20:00raw331,000원331,000원331,000원331,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17현대모비스5m2026-10-27 15:15:00raw331,500원332,000원330,500원331,000원1,126
stock-5m2026-10-27 15:10:002026-10-27 15:20:17현대모비스5m2026-10-27 15:10:00raw333,000원333,000원331,000원331,000원1,503
stock-5m2026-10-27 15:05:002026-10-27 15:15:18현대모비스5m2026-10-27 15:05:00raw333,000원333,500원332,500원333,000원961
stock-5m2026-10-27 15:00:002026-10-27 15:10:17현대모비스5m2026-10-27 15:00:00raw333,000원333,500원332,000원333,500원1,235
stock-5m2026-10-27 14:55:002026-10-27 15:05:18현대모비스5m2026-10-27 14:55:00raw332,000원333,000원331,000원333,000원846
stock-5m2026-10-27 14:50:002026-10-27 15:00:20현대모비스5m2026-10-27 14:50:00raw331,500원332,000원331,000원331,500원487
stock-5m2026-10-27 14:45:002026-10-27 14:55:17현대모비스5m2026-10-27 14:45:00raw330,000원332,500원330,000원332,000원824
stock-5m2026-10-27 14:40:002026-10-27 14:55:17현대모비스5m2026-10-27 14:40:00raw331,000원331,500원328,750원330,000원3,003
stock-5m2026-10-27 14:35:002026-10-27 14:45:19현대모비스5m2026-10-27 14:35:00raw331,750원332,000원331,000원331,500원822
stock-5m2026-10-27 14:30:002026-10-27 14:40:18현대모비스5m2026-10-27 14:30:00raw332,500원333,000원331,500원332,000원1,186
stock-5m2026-10-27 14:25:002026-10-27 14:35:17현대모비스5m2026-10-27 14:25:00raw332,750원333,000원331,500원333,000원1,165
stock-5m2026-10-27 14:20:002026-10-27 14:30:18현대모비스5m2026-10-27 14:20:00raw333,000원333,500원332,500원332,500원1,002
stock-5m2026-10-27 14:15:002026-10-27 14:25:18현대모비스5m2026-10-27 14:15:00raw334,500원334,500원333,000원333,500원1,291
stock-5m2026-10-27 14:10:002026-10-27 14:20:18현대모비스5m2026-10-27 14:10:00raw334,250원334,500원334,000원334,500원1,247
stock-5m2026-10-27 14:05:002026-10-27 14:15:17현대모비스5m2026-10-27 14:05:00raw334,000원334,500원333,500원334,000원1,126
stock-5m2026-10-27 14:00:002026-10-27 14:10:18현대모비스5m2026-10-27 14:00:00raw333,000원334,000원333,000원334,000원676
stock-5m2026-10-27 13:55:002026-10-27 14:10:18현대모비스5m2026-10-27 13:55:00raw333,000원333,500원333,000원333,000원428
stock-5m2026-10-27 13:50:002026-10-27 14:00:21현대모비스5m2026-10-27 13:50:00raw332,750원334,000원332,500원333,000원1,110
stock-5m2026-10-27 13:45:002026-10-27 13:55:18현대모비스5m2026-10-27 13:45:00raw332,500원333,000원332,000원332,500원744
stock-5m2026-10-27 13:40:002026-10-27 13:50:17현대모비스5m2026-10-27 13:40:00raw332,250원332,500원331,500원332,000원1,399
stock-5m2026-10-27 13:35:002026-10-27 13:45:21현대모비스5m2026-10-27 13:35:00raw332,000원333,000원332,000원332,500원1,392
stock-5m2026-10-27 13:30:002026-10-27 13:40:19현대모비스5m2026-10-27 13:30:00raw332,000원333,000원332,000원332,500원1,053
stock-5m2026-10-27 13:25:002026-10-27 13:35:19현대모비스5m2026-10-27 13:25:00raw332,500원333,000원331,500원332,000원943
stock-5m2026-10-27 13:20:002026-10-27 13:35:19현대모비스5m2026-10-27 13:20:00raw333,500원333,500원332,500원333,000원1,216
stock-5m2026-10-27 13:15:002026-10-27 13:25:18현대모비스5m2026-10-27 13:15:00raw333,000원334,000원333,000원333,000원608
stock-5m2026-10-27 13:10:002026-10-27 13:20:18현대모비스5m2026-10-27 13:10:00raw333,000원333,500원332,500원333,000원746
stock-5m2026-10-27 13:05:002026-10-27 13:15:18현대모비스5m2026-10-27 13:05:00raw332,250원333,000원332,000원333,000원459
stock-5m2026-10-27 13:00:002026-10-27 13:15:18현대모비스5m2026-10-27 13:00:00raw333,000원333,500원332,000원332,500원955
4,739건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬