Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대모비스5m2026-09-03 09:10:00raw416,000원417,000원415,500원416,500원2,814
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대모비스5m2026-09-03 09:05:00raw417,500원419,000원415,500원416,500원5,872
stock2026-09-032026-09-03 18:00:03현대모비스1d2026-09-03 09:00:00raw418,500원427,500원414,000원423,500원354,549
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대모비스5m2026-09-03 09:00:00raw418,500원419,500원415,500원417,500원14,414
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대모비스5m2026-09-02 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17현대모비스5m2026-09-02 15:25:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18현대모비스5m2026-09-02 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대모비스5m2026-09-02 15:15:00raw414,000원415,500원413,500원415,000원6,354
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
stock-5m2026-09-02 15:00:002026-09-02 15:10:18현대모비스5m2026-09-02 15:00:00raw413,500원413,750원412,500원412,500원7,905
stock-5m2026-09-02 14:55:002026-09-02 15:10:18현대모비스5m2026-09-02 14:55:00raw414,000원415,000원413,500원413,500원6,329
stock-5m2026-09-02 14:50:002026-09-02 15:00:18현대모비스5m2026-09-02 14:50:00raw415,500원416,000원414,000원414,500원14,566
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대모비스5m2026-09-02 14:45:00raw416,000원416,500원415,500원415,500원2,486
stock-5m2026-09-02 14:40:002026-09-02 14:50:17현대모비스5m2026-09-02 14:40:00raw415,000원416,500원415,000원416,000원7,795
stock-5m2026-09-02 14:35:002026-09-02 14:45:18현대모비스5m2026-09-02 14:35:00raw416,000원416,250원415,000원415,000원7,100
stock-5m2026-09-02 14:30:002026-09-02 14:40:17현대모비스5m2026-09-02 14:30:00raw417,000원417,500원416,000원416,000원4,401
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대모비스5m2026-09-02 14:25:00raw417,000원417,500원417,000원417,000원1,825
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대모비스5m2026-09-02 14:20:00raw416,000원417,500원416,000원417,000원4,886
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대모비스5m2026-09-02 14:15:00raw416,000원416,500원416,000원416,000원1,964
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대모비스5m2026-09-02 14:10:00raw415,500원416,500원415,000원416,000원5,418
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대모비스5m2026-09-02 14:05:00raw415,000원416,000원415,000원415,500원4,264
stock-5m2026-09-02 14:00:002026-09-02 14:10:18현대모비스5m2026-09-02 14:00:00raw415,500원416,000원415,000원415,000원2,272
stock-5m2026-09-02 13:55:002026-09-02 14:05:19현대모비스5m2026-09-02 13:55:00raw415,500원416,000원415,000원415,500원3,921
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대모비스5m2026-09-02 13:50:00raw416,500원416,500원415,000원415,500원3,547
stock-5m2026-09-02 13:45:002026-09-02 13:55:18현대모비스5m2026-09-02 13:45:00raw415,500원417,000원415,000원416,000원8,104
stock-5m2026-09-02 13:40:002026-09-02 13:50:18현대모비스5m2026-09-02 13:40:00raw415,000원415,500원415,000원415,000원1,346
stock-5m2026-09-02 13:35:002026-09-02 13:45:17현대모비스5m2026-09-02 13:35:00raw415,500원416,000원415,000원415,500원5,127
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대모비스5m2026-09-02 13:30:00raw416,000원416,000원415,500원415,500원2,325
stock-5m2026-09-02 13:25:002026-09-02 13:40:18현대모비스5m2026-09-02 13:25:00raw414,500원416,000원414,500원415,500원5,021
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대모비스5m2026-09-02 13:20:00raw415,000원416,000원414,500원414,500원3,172
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대모비스5m2026-09-02 13:15:00raw414,500원415,500원414,500원415,000원4,321
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대모비스5m2026-09-02 13:10:00raw414,500원415,000원414,500원414,500원1,944
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대모비스5m2026-09-02 13:05:00raw414,500원415,000원414,500원415,000원2,065
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대모비스5m2026-09-02 13:00:00raw415,500원416,000원414,500원414,500원9,899
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대모비스5m2026-09-02 12:55:00raw416,000원416,500원415,500원415,500원1,731
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대모비스5m2026-09-02 12:50:00raw416,000원416,500원416,000원416,000원1,824
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대모비스5m2026-09-02 12:45:00raw416,000원416,500원415,500원416,000원2,029
stock-5m2026-09-02 12:40:002026-09-02 12:50:18현대모비스5m2026-09-02 12:40:00raw416,000원416,500원415,500원416,500원1,637
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대모비스5m2026-09-02 12:35:00raw416,000원416,500원415,500원416,000원3,223
stock-5m2026-09-02 12:30:002026-09-02 12:45:17현대모비스5m2026-09-02 12:30:00raw416,500원417,000원416,000원416,000원1,964
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대모비스5m2026-09-02 12:25:00raw416,000원417,000원416,000원416,500원1,661
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대모비스5m2026-09-02 12:20:00raw416,000원416,500원416,000원416,000원1,096
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대모비스5m2026-09-02 12:15:00raw416,500원417,000원416,000원416,000원1,243
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대모비스5m2026-09-02 12:10:00raw416,000원417,500원415,500원417,000원4,180
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대모비스5m2026-09-02 12:05:00raw416,000원416,000원415,000원416,000원2,960
stock-5m2026-09-02 12:00:002026-09-02 12:10:17현대모비스5m2026-09-02 12:00:00raw415,000원416,000원415,000원416,000원1,948
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대모비스5m2026-09-02 11:55:00raw415,500원416,000원415,000원415,000원4,116
stock-5m2026-09-02 11:50:002026-09-02 12:00:18현대모비스5m2026-09-02 11:50:00raw416,000원416,500원415,500원416,000원3,998
4,976건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬