Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대모비스5m2026-09-03 13:20:00raw426,000원426,500원425,000원425,500원4,296
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대모비스5m2026-09-03 13:15:00raw426,500원426,500원425,500원426,500원1,699
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대모비스5m2026-09-03 13:10:00raw426,500원427,500원425,500원426,000원3,222
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대모비스5m2026-09-03 13:05:00raw426,000원427,500원426,000원426,500원4,936
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대모비스5m2026-09-03 12:55:00raw425,000원427,000원424,500원426,500원6,144
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대모비스5m2026-09-03 12:50:00raw424,000원425,500원424,000원425,000원2,895
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대모비스5m2026-09-03 12:45:00raw424,500원424,500원423,000원424,000원2,276
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대모비스5m2026-09-03 12:40:00raw423,500원424,500원423,500원424,000원2,460
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대모비스5m2026-09-03 12:35:00raw423,500원424,000원423,500원423,500원1,378
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대모비스5m2026-09-03 12:30:00raw424,000원424,500원423,500원423,500원1,382
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대모비스5m2026-09-03 12:25:00raw424,500원425,000원423,500원424,000원2,617
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대모비스5m2026-09-03 12:20:00raw425,000원425,500원424,000원424,500원1,204
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대모비스5m2026-09-03 12:15:00raw424,500원425,500원424,000원425,000원1,277
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대모비스5m2026-09-03 12:10:00raw424,500원426,500원423,500원424,500원9,866
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대모비스5m2026-09-03 12:05:00raw423,500원425,000원423,500원424,500원4,983
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대모비스5m2026-09-03 12:00:00raw422,500원424,000원422,000원423,500원3,130
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대모비스5m2026-09-03 11:55:00raw421,500원423,000원421,500원422,500원2,526
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대모비스5m2026-09-03 11:50:00raw422,000원422,500원421,500원421,500원2,395
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대모비스5m2026-09-03 11:45:00raw422,000원422,500원421,000원422,000원5,843
stock-5m2026-09-03 11:40:002026-09-03 11:50:17현대모비스5m2026-09-03 11:40:00raw422,000원422,500원421,500원422,000원1,136
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대모비스5m2026-09-03 11:35:00raw422,500원423,000원421,500원422,000원1,893
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대모비스5m2026-09-03 11:30:00raw422,500원423,000원422,000원422,500원2,275
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대모비스5m2026-09-03 11:25:00raw422,000원423,000원421,500원422,500원1,869
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대모비스5m2026-09-03 11:20:00raw422,500원423,000원421,500원422,000원1,437
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대모비스5m2026-09-03 11:15:00raw422,500원423,000원421,500원422,500원2,293
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대모비스5m2026-09-03 11:10:00raw420,500원423,000원420,500원422,500원3,307
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대모비스5m2026-09-03 11:05:00raw420,500원421,500원420,500원420,500원2,551
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대모비스5m2026-09-03 11:00:00raw420,000원421,500원420,000원420,500원2,615
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대모비스5m2026-09-03 10:55:00raw421,000원421,500원420,000원420,000원3,214
stock-5m2026-09-03 10:50:002026-09-03 11:00:18현대모비스5m2026-09-03 10:50:00raw422,000원422,500원420,500원420,500원2,278
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대모비스5m2026-09-03 10:45:00raw423,500원424,000원422,000원422,000원2,495
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대모비스5m2026-09-03 10:40:00raw423,000원425,000원423,000원423,500원5,244
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대모비스5m2026-09-03 10:35:00raw423,500원424,500원422,000원423,000원3,249
stock-5m2026-09-03 10:30:002026-09-03 10:40:22현대모비스5m2026-09-03 10:30:00raw423,000원424,500원422,500원423,500원4,646
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대모비스5m2026-09-03 10:25:00raw422,500원423,500원422,000원423,000원3,654
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대모비스5m2026-09-03 10:20:00raw422,000원423,500원422,000원422,500원2,806
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대모비스5m2026-09-03 10:15:00raw422,500원423,000원422,000원422,500원2,090
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대모비스5m2026-09-03 10:10:00raw422,000원423,000원421,000원422,500원4,484
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대모비스5m2026-09-03 10:05:00raw424,000원424,500원422,000원422,500원4,422
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대모비스5m2026-09-03 10:00:00raw420,000원425,000원419,500원424,250원15,841
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대모비스5m2026-09-03 09:55:00raw418,500원421,000원418,000원420,000원4,086
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대모비스5m2026-09-03 09:50:00raw418,000원419,000원417,000원418,500원5,608
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대모비스5m2026-09-03 09:45:00raw417,500원419,000원417,000원418,500원4,108
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
stock-5m2026-09-03 09:30:002026-09-03 09:40:19현대모비스5m2026-09-03 09:30:00raw417,000원420,500원417,000원420,500원6,492
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대모비스5m2026-09-03 09:25:00raw418,500원418,500원417,000원417,500원3,624
stock-5m2026-09-03 09:20:002026-09-03 09:30:20현대모비스5m2026-09-03 09:20:00raw416,500원419,000원416,000원418,500원8,935
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
4,975건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬