Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:25:002026-09-04 10:35:18현대모비스5m2026-09-04 10:25:00raw423,500원424,000원422,000원422,500원3,218
stock-5m2026-09-04 10:20:002026-09-04 10:30:20현대모비스5m2026-09-04 10:20:00raw425,000원425,000원423,500원423,500원1,583
stock-5m2026-09-04 10:15:002026-09-04 10:25:17현대모비스5m2026-09-04 10:15:00raw424,500원425,500원423,500원424,500원2,927
stock-5m2026-09-04 10:10:002026-09-04 10:20:17현대모비스5m2026-09-04 10:10:00raw424,000원425,000원423,000원424,500원1,851
stock-5m2026-09-04 10:05:002026-09-04 10:15:18현대모비스5m2026-09-04 10:05:00raw424,500원425,000원424,000원424,500원1,120
stock-5m2026-09-04 10:00:002026-09-04 10:10:18현대모비스5m2026-09-04 10:00:00raw425,000원425,000원424,000원424,500원2,813
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대모비스5m2026-09-04 09:50:00raw424,500원426,000원424,000원425,500원3,025
stock-5m2026-09-04 09:45:002026-09-04 09:55:18현대모비스5m2026-09-04 09:45:00raw424,000원425,000원423,000원424,500원3,267
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대모비스5m2026-09-04 09:40:00raw424,750원426,000원424,000원424,500원2,858
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대모비스5m2026-09-04 09:35:00raw426,000원426,500원424,500원425,000원3,980
stock-5m2026-09-04 09:30:002026-09-04 09:40:19현대모비스5m2026-09-04 09:30:00raw427,750원428,500원425,500원426,500원3,639
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대모비스5m2026-09-04 09:25:00raw427,500원429,500원426,500원428,000원2,956
stock-5m2026-09-04 09:20:002026-09-04 09:30:20현대모비스5m2026-09-04 09:20:00raw429,000원429,000원426,500원428,000원3,715
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대모비스5m2026-09-04 09:15:00raw427,500원429,500원426,000원429,000원4,010
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대모비스5m2026-09-04 09:10:00raw429,000원430,500원426,500원427,500원5,685
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대모비스5m2026-09-04 09:05:00raw427,000원429,500원427,000원429,000원4,963
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대모비스5m2026-09-04 09:00:00raw426,000원431,500원425,000원427,500원16,475
stock2026-09-042026-09-04 18:00:03현대모비스1d2026-09-04 09:00:00raw426,000원431,500원419,500원422,000원228,188
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대모비스5m2026-09-03 15:15:00raw422,500원423,000원421,500원423,000원3,380
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대모비스5m2026-09-03 15:10:00raw423,000원423,500원422,000원422,500원3,926
stock-5m2026-09-03 15:05:002026-09-03 15:15:18현대모비스5m2026-09-03 15:05:00raw422,000원424,000원421,500원423,000원4,319
stock-5m2026-09-03 15:00:002026-09-03 15:15:18현대모비스5m2026-09-03 15:00:00raw422,500원423,000원422,000원422,500원3,559
stock-5m2026-09-03 14:55:002026-09-03 15:05:17현대모비스5m2026-09-03 14:55:00raw422,000원423,000원421,500원422,500원4,596
stock-5m2026-09-03 14:50:002026-09-03 15:05:17현대모비스5m2026-09-03 14:50:00raw421,500원422,000원421,000원421,500원3,020
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대모비스5m2026-09-03 14:45:00raw419,500원422,000원419,000원421,500원3,959
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대모비스5m2026-09-03 14:40:00raw419,000원420,500원418,000원419,500원6,260
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대모비스5m2026-09-03 14:35:00raw418,500원420,500원417,000원419,000원4,468
stock-5m2026-09-03 14:30:002026-09-03 14:40:17현대모비스5m2026-09-03 14:30:00raw416,000원419,000원415,500원418,500원6,836
stock-5m2026-09-03 14:25:002026-09-03 14:35:17현대모비스5m2026-09-03 14:25:00raw416,000원417,000원414,000원416,000원8,979
stock-5m2026-09-03 14:20:002026-09-03 14:30:21현대모비스5m2026-09-03 14:20:00raw416,000원418,000원415,000원416,000원10,431
stock-5m2026-09-03 14:15:002026-09-03 14:25:18현대모비스5m2026-09-03 14:15:00raw420,500원420,500원416,000원416,000원8,121
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대모비스5m2026-09-03 14:10:00raw422,000원422,500원419,000원420,000원8,597
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대모비스5m2026-09-03 14:05:00raw423,500원424,500원422,000원422,000원5,875
stock-5m2026-09-03 14:00:002026-09-03 14:10:18현대모비스5m2026-09-03 14:00:00raw424,500원425,500원424,000원424,000원3,285
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대모비스5m2026-09-03 13:55:00raw425,500원425,500원424,500원424,500원3,944
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대모비스5m2026-09-03 13:50:00raw426,500원426,500원425,000원425,000원2,198
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대모비스5m2026-09-03 13:45:00raw425,000원426,500원424,500원426,500원4,126
stock-5m2026-09-03 13:40:002026-09-03 13:55:18현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대모비스5m2026-09-03 13:35:00raw425,500원426,000원425,000원425,000원1,348
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대모비스5m2026-09-03 13:30:00raw425,000원426,500원425,000원425,500원2,366
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대모비스5m2026-09-03 13:25:00raw425,500원426,000원425,000원425,000원2,622
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대모비스5m2026-09-03 13:20:00raw426,000원426,500원425,000원425,500원4,296
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대모비스5m2026-09-03 13:15:00raw426,500원426,500원425,500원426,500원1,699
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대모비스5m2026-09-03 13:10:00raw426,500원427,500원425,500원426,000원3,222
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대모비스5m2026-09-03 13:05:00raw426,000원427,500원426,000원426,500원4,936
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
4,970건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬