Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:25:002026-10-28 14:35:17현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
stock-5m2026-10-28 14:20:002026-10-28 14:30:19현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
stock-5m2026-10-28 14:15:002026-10-28 14:25:18현대모비스5m2026-10-28 14:15:00raw355,000원355,500원354,500원355,000원1,226
stock-5m2026-10-28 14:10:002026-10-28 14:20:17현대모비스5m2026-10-28 14:10:00raw354,000원355,000원353,500원355,000원1,291
stock-5m2026-10-28 14:05:002026-10-28 14:20:17현대모비스5m2026-10-28 14:05:00raw356,000원356,500원354,000원354,500원3,440
stock-5m2026-10-28 14:00:002026-10-28 14:10:18현대모비스5m2026-10-28 14:00:00raw354,500원356,000원354,000원355,500원1,378
stock-5m2026-10-28 13:55:002026-10-28 14:05:18현대모비스5m2026-10-28 13:55:00raw355,000원355,500원354,000원354,500원2,754
stock-5m2026-10-28 13:50:002026-10-28 14:00:19현대모비스5m2026-10-28 13:50:00raw355,000원355,000원354,500원354,500원1,014
stock-5m2026-10-28 13:45:002026-10-28 13:55:19현대모비스5m2026-10-28 13:45:00raw355,000원355,500원354,500원354,500원1,825
stock-5m2026-10-28 13:40:002026-10-28 13:50:18현대모비스5m2026-10-28 13:40:00raw354,000원355,000원354,000원355,000원1,233
stock-5m2026-10-28 13:35:002026-10-28 13:45:17현대모비스5m2026-10-28 13:35:00raw354,000원354,500원353,500원354,000원1,846
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대모비스5m2026-10-28 13:30:00raw353,500원354,500원353,000원354,000원1,089
stock-5m2026-10-28 13:25:002026-10-28 13:35:18현대모비스5m2026-10-28 13:25:00raw352,750원353,500원352,500원353,500원1,005
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대모비스5m2026-10-28 13:20:00raw352,000원353,000원352,000원353,000원991
stock-5m2026-10-28 13:15:002026-10-28 13:25:18현대모비스5m2026-10-28 13:15:00raw353,000원353,000원352,000원352,500원1,844
stock-5m2026-10-28 13:10:002026-10-28 13:20:19현대모비스5m2026-10-28 13:10:00raw352,500원353,500원352,000원353,000원1,078
stock-5m2026-10-28 13:05:002026-10-28 13:15:21현대모비스5m2026-10-28 13:05:00raw353,000원353,000원351,500원352,500원3,244
stock-5m2026-10-28 13:00:002026-10-28 13:10:18현대모비스5m2026-10-28 13:00:00raw352,000원353,000원352,000원353,000원1,462
stock-5m2026-10-28 12:55:002026-10-28 13:05:17현대모비스5m2026-10-28 12:55:00raw351,500원352,500원350,500원352,500원1,663
stock-5m2026-10-28 12:50:002026-10-28 13:00:20현대모비스5m2026-10-28 12:50:00raw351,000원352,500원350,750원351,500원2,286
stock-5m2026-10-28 12:45:002026-10-28 12:55:20현대모비스5m2026-10-28 12:45:00raw351,500원351,500원350,500원351,500원3,035
stock-5m2026-10-28 12:40:002026-10-28 12:50:18현대모비스5m2026-10-28 12:40:00raw350,500원351,500원350,000원351,500원1,221
stock-5m2026-10-28 12:35:002026-10-28 12:45:17현대모비스5m2026-10-28 12:35:00raw350,000원350,500원349,500원350,500원1,752
stock-5m2026-10-28 12:30:002026-10-28 12:40:17현대모비스5m2026-10-28 12:30:00raw349,500원350,000원349,500원350,000원539
stock-5m2026-10-28 12:25:002026-10-28 12:35:18현대모비스5m2026-10-28 12:25:00raw350,000원350,500원349,500원350,000원2,275
stock-5m2026-10-28 12:20:002026-10-28 12:35:18현대모비스5m2026-10-28 12:20:00raw350,000원350,500원349,250원350,500원1,337
stock-5m2026-10-28 12:15:002026-10-28 12:35:18현대모비스5m2026-10-28 12:15:00raw351,000원351,000원349,500원350,000원2,381
stock-5m2026-10-28 12:10:002026-10-28 12:20:18현대모비스5m2026-10-28 12:10:00raw350,500원351,000원350,000원351,000원1,091
stock-5m2026-10-28 12:05:002026-10-28 12:15:18현대모비스5m2026-10-28 12:05:00raw350,000원350,500원349,000원350,000원2,077
stock-5m2026-10-28 12:00:002026-10-28 12:10:18현대모비스5m2026-10-28 12:00:00raw349,000원350,000원348,500원350,000원1,676
stock-5m2026-10-28 11:55:002026-10-28 12:05:18현대모비스5m2026-10-28 11:55:00raw350,500원351,000원348,500원349,000원2,354
stock-5m2026-10-28 11:50:002026-10-28 12:00:17현대모비스5m2026-10-28 11:50:00raw351,000원351,000원350,000원350,500원2,307
stock-5m2026-10-28 11:45:002026-10-28 12:00:17현대모비스5m2026-10-28 11:45:00raw351,000원351,500원350,500원351,000원2,038
stock-5m2026-10-28 11:40:002026-10-28 11:50:18현대모비스5m2026-10-28 11:40:00raw350,500원351,000원350,500원350,500원743
stock-5m2026-10-28 11:35:002026-10-28 11:45:18현대모비스5m2026-10-28 11:35:00raw351,000원351,000원350,500원351,000원933
stock-5m2026-10-28 11:30:002026-10-28 11:40:17현대모비스5m2026-10-28 11:30:00raw351,500원352,000원350,000원350,500원5,693
stock-5m2026-10-28 11:25:002026-10-28 11:35:18현대모비스5m2026-10-28 11:25:00raw352,500원352,500원350,000원352,000원2,017
stock-5m2026-10-28 11:20:002026-10-28 11:30:19현대모비스5m2026-10-28 11:20:00raw351,000원352,500원350,500원352,500원2,808
stock-5m2026-10-28 11:15:002026-10-28 11:25:17현대모비스5m2026-10-28 11:15:00raw352,000원353,000원351,000원351,000원2,080
stock-5m2026-10-28 11:10:002026-10-28 11:20:18현대모비스5m2026-10-28 11:10:00raw353,000원354,000원351,500원352,000원1,998
stock-5m2026-10-28 11:05:002026-10-28 11:15:18현대모비스5m2026-10-28 11:05:00raw352,500원354,000원352,000원353,000원1,585
stock-5m2026-10-28 11:00:002026-10-28 11:10:17현대모비스5m2026-10-28 11:00:00raw353,500원354,000원352,000원352,500원1,716
stock-5m2026-10-28 10:55:002026-10-28 11:05:17현대모비스5m2026-10-28 10:55:00raw353,000원354,500원352,000원353,500원2,101
stock-5m2026-10-28 10:50:002026-10-28 11:00:18현대모비스5m2026-10-28 10:50:00raw352,500원355,000원351,500원353,000원4,503
stock-5m2026-10-28 10:45:002026-10-28 10:55:18현대모비스5m2026-10-28 10:45:00raw352,000원353,000원351,500원352,500원2,944
stock-5m2026-10-28 10:40:002026-10-28 10:50:18현대모비스5m2026-10-28 10:40:00raw353,000원353,500원350,500원352,000원4,031
stock-5m2026-10-28 10:35:002026-10-28 10:45:18현대모비스5m2026-10-28 10:35:00raw352,500원353,000원351,500원353,000원1,966
stock-5m2026-10-28 10:30:002026-10-28 10:40:17현대모비스5m2026-10-28 10:30:00raw351,500원352,500원350,500원352,500원2,910
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대모비스5m2026-10-28 10:25:00raw353,000원354,500원350,500원351,500원4,113
stock-5m2026-10-28 10:20:002026-10-28 10:30:18현대모비스5m2026-10-28 10:20:00raw355,500원356,000원353,000원353,500원3,989
4,737건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬