Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대모비스5m2026-09-10 13:20:00raw417,000원418,000원416,500원417,000원3,436
stock-5m2026-09-10 13:15:002026-09-10 13:25:18현대모비스5m2026-09-10 13:15:00raw418,000원418,000원416,500원417,000원1,520
stock-5m2026-09-10 13:10:002026-09-10 13:20:17현대모비스5m2026-09-10 13:10:00raw416,500원418,000원416,000원418,000원1,896
stock-5m2026-09-10 13:05:002026-09-10 13:15:17현대모비스5m2026-09-10 13:05:00raw417,250원417,500원416,500원416,500원1,165
stock-5m2026-09-10 13:00:002026-09-10 13:10:18현대모비스5m2026-09-10 13:00:00raw416,500원417,500원416,500원417,250원1,336
stock-5m2026-09-10 12:55:002026-09-10 13:05:17현대모비스5m2026-09-10 12:55:00raw415,000원417,000원414,500원417,000원1,802
stock-5m2026-09-10 12:50:002026-09-10 13:00:17현대모비스5m2026-09-10 12:50:00raw416,000원416,000원414,500원415,500원1,490
stock-5m2026-09-10 12:45:002026-09-10 12:55:18현대모비스5m2026-09-10 12:45:00raw414,500원416,000원414,500원415,500원1,336
stock-5m2026-09-10 12:40:002026-09-10 12:50:17현대모비스5m2026-09-10 12:40:00raw414,500원415,500원414,500원415,000원836
stock-5m2026-09-10 12:35:002026-09-10 12:45:17현대모비스5m2026-09-10 12:35:00raw414,500원415,000원414,000원415,000원778
stock-5m2026-09-10 12:30:002026-09-10 12:40:18현대모비스5m2026-09-10 12:30:00raw414,500원415,500원414,000원414,500원821
stock-5m2026-09-10 12:25:002026-09-10 12:35:18현대모비스5m2026-09-10 12:25:00raw414,500원415,500원414,000원415,000원1,237
stock-5m2026-09-10 12:20:002026-09-10 12:30:19현대모비스5m2026-09-10 12:20:00raw415,000원415,500원414,000원414,500원1,159
stock-5m2026-09-10 12:15:002026-09-10 12:25:17현대모비스5m2026-09-10 12:15:00raw415,000원415,500원414,000원415,000원2,086
stock-5m2026-09-10 12:10:002026-09-10 12:20:18현대모비스5m2026-09-10 12:10:00raw414,500원416,000원414,500원415,500원1,339
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대모비스5m2026-09-10 12:05:00raw414,500원415,000원413,500원415,000원1,688
stock-5m2026-09-10 12:00:002026-09-10 12:10:17현대모비스5m2026-09-10 12:00:00raw413,500원414,500원413,000원414,500원2,449
stock-5m2026-09-10 11:55:002026-09-10 12:05:18현대모비스5m2026-09-10 11:55:00raw414,000원414,500원413,000원413,500원1,228
stock-5m2026-09-10 11:50:002026-09-10 12:00:17현대모비스5m2026-09-10 11:50:00raw413,000원414,500원412,500원414,000원3,459
stock-5m2026-09-10 11:45:002026-09-10 12:00:17현대모비스5m2026-09-10 11:45:00raw413,000원413,500원412,500원413,000원2,409
stock-5m2026-09-10 11:40:002026-09-10 11:50:18현대모비스5m2026-09-10 11:40:00raw412,000원413,500원412,000원413,000원2,253
stock-5m2026-09-10 11:35:002026-09-10 11:45:17현대모비스5m2026-09-10 11:35:00raw411,000원412,500원410,500원412,000원3,682
stock-5m2026-09-10 11:30:002026-09-10 11:40:17현대모비스5m2026-09-10 11:30:00raw411,000원411,000원410,500원410,500원1,039
stock-5m2026-09-10 11:25:002026-09-10 11:35:18현대모비스5m2026-09-10 11:25:00raw411,500원411,500원410,500원410,500원1,232
stock-5m2026-09-10 11:20:002026-09-10 11:30:18현대모비스5m2026-09-10 11:20:00raw411,500원411,500원410,500원410,500원3,178
stock-5m2026-09-10 11:15:002026-09-10 11:25:17현대모비스5m2026-09-10 11:15:00raw411,500원411,500원410,500원411,500원1,750
stock-5m2026-09-10 11:10:002026-09-10 11:20:17현대모비스5m2026-09-10 11:10:00raw411,000원411,500원410,500원411,000원1,202
stock-5m2026-09-10 11:05:002026-09-10 11:15:18현대모비스5m2026-09-10 11:05:00raw411,000원411,500원410,500원410,500원1,474
stock-5m2026-09-10 11:00:002026-09-10 11:10:17현대모비스5m2026-09-10 11:00:00raw411,500원411,500원410,500원411,500원2,670
stock-5m2026-09-10 10:55:002026-09-10 11:05:17현대모비스5m2026-09-10 10:55:00raw411,000원412,000원410,500원411,500원2,267
stock-5m2026-09-10 10:50:002026-09-10 11:00:18현대모비스5m2026-09-10 10:50:00raw412,000원412,000원410,500원411,000원2,925
stock-5m2026-09-10 10:45:002026-09-10 10:55:17현대모비스5m2026-09-10 10:45:00raw411,000원412,500원410,500원411,500원3,425
stock-5m2026-09-10 10:40:002026-09-10 10:50:17현대모비스5m2026-09-10 10:40:00raw411,500원411,500원410,500원411,000원3,413
stock-5m2026-09-10 10:35:002026-09-10 10:45:18현대모비스5m2026-09-10 10:35:00raw411,500원412,500원411,000원411,000원2,613
stock-5m2026-09-10 10:30:002026-09-10 10:40:17현대모비스5m2026-09-10 10:30:00raw411,500원412,500원411,000원412,000원3,423
stock-5m2026-09-10 10:25:002026-09-10 10:35:17현대모비스5m2026-09-10 10:25:00raw412,000원412,000원411,000원411,000원1,615
stock-5m2026-09-10 10:20:002026-09-10 10:30:18현대모비스5m2026-09-10 10:20:00raw412,500원413,000원411,000원412,000원2,624
stock-5m2026-09-10 10:15:002026-09-10 10:25:17현대모비스5m2026-09-10 10:15:00raw412,000원413,000원411,500원412,500원10,640
stock-5m2026-09-10 10:10:002026-09-10 10:20:19현대모비스5m2026-09-10 10:10:00raw412,000원413,000원411,500원412,000원5,504
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대모비스5m2026-09-10 10:05:00raw412,500원414,000원411,500원412,000원3,714
stock-5m2026-09-10 10:00:002026-09-10 10:10:19현대모비스5m2026-09-10 10:00:00raw413,500원414,000원412,500원412,500원3,888
stock-5m2026-09-10 09:55:002026-09-10 10:05:18현대모비스5m2026-09-10 09:55:00raw414,000원415,000원413,000원413,000원2,618
stock-5m2026-09-10 09:50:002026-09-10 10:00:18현대모비스5m2026-09-10 09:50:00raw414,500원416,500원413,500원414,000원3,068
stock-5m2026-09-10 09:45:002026-09-10 09:55:18현대모비스5m2026-09-10 09:45:00raw413,500원415,500원413,500원414,000원3,317
stock-5m2026-09-10 09:40:002026-09-10 09:50:17현대모비스5m2026-09-10 09:40:00raw416,000원416,000원413,000원413,500원3,350
stock-5m2026-09-10 09:35:002026-09-10 09:45:17현대모비스5m2026-09-10 09:35:00raw416,500원416,500원415,500원415,500원1,696
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대모비스5m2026-09-10 09:30:00raw416,500원417,500원415,500원416,500원1,838
stock-5m2026-09-10 09:25:002026-09-10 09:35:17현대모비스5m2026-09-10 09:25:00raw417,000원417,500원415,500원416,000원2,751
stock-5m2026-09-10 09:20:002026-09-10 09:30:20현대모비스5m2026-09-10 09:20:00raw416,000원420,000원415,000원417,500원10,950
stock-5m2026-09-10 09:15:002026-09-10 09:25:18현대모비스5m2026-09-10 09:15:00raw414,500원417,500원414,000원416,000원3,202
4,925건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬