Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대모비스5m2026-08-06 15:05:00raw502,500원504,000원502,000원503,000원2,259
stock-5m2026-08-06 15:00:002026-08-06 15:10:18현대모비스5m2026-08-06 15:00:00raw504,000원504,000원502,000원502,000원2,352
stock-5m2026-08-06 14:55:002026-08-06 15:05:18현대모비스5m2026-08-06 14:55:00raw502,000원505,000원502,000원504,000원2,346
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대모비스5m2026-08-06 14:50:00raw501,000원503,000원500,000원502,500원4,033
stock-5m2026-08-06 14:45:002026-08-06 14:55:18현대모비스5m2026-08-06 14:45:00raw506,000원507,000원501,000원501,000원3,103
stock-5m2026-08-06 14:40:002026-08-06 14:50:18현대모비스5m2026-08-06 14:40:00raw506,000원507,000원505,000원506,000원2,213
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대모비스5m2026-08-06 14:35:00raw506,000원508,000원505,000원506,000원1,539
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대모비스5m2026-08-06 14:30:00raw508,000원510,000원506,000원507,000원1,816
stock-5m2026-08-06 14:25:002026-08-06 14:35:18현대모비스5m2026-08-06 14:25:00raw511,000원511,000원507,000원507,000원2,432
stock-5m2026-08-06 14:20:002026-08-06 14:35:18현대모비스5m2026-08-06 14:20:00raw509,000원511,000원508,000원511,000원2,877
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대모비스5m2026-08-06 14:15:00raw508,000원510,000원508,000원508,000원2,207
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대모비스5m2026-08-06 14:10:00raw509,000원510,000원508,000원508,000원2,001
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대모비스5m2026-08-06 14:05:00raw508,500원510,000원507,000원510,000원2,065
stock-5m2026-08-06 14:00:002026-08-06 14:10:17현대모비스5m2026-08-06 14:00:00raw509,000원510,000원507,000원508,500원1,666
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대모비스5m2026-08-06 13:55:00raw508,000원509,000원506,000원508,000원2,717
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대모비스5m2026-08-06 13:50:00raw505,000원508,000원505,000원508,000원3,317
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대모비스5m2026-08-06 13:45:00raw505,000원506,000원503,500원505,000원2,277
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대모비스5m2026-08-06 13:40:00raw505,000원506,000원504,000원505,000원2,222
stock-5m2026-08-06 13:35:002026-08-06 13:45:18현대모비스5m2026-08-06 13:35:00raw505,000원507,000원504,000원504,000원2,403
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대모비스5m2026-08-06 13:30:00raw504,000원507,000원504,000원504,000원2,301
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대모비스5m2026-08-06 13:25:00raw504,000원505,000원503,000원505,000원1,053
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대모비스5m2026-08-06 13:20:00raw503,000원504,000원502,000원504,000원1,984
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대모비스5m2026-08-06 13:15:00raw503,000원504,000원502,000원503,000원1,530
stock-5m2026-08-06 13:10:002026-08-06 13:25:17현대모비스5m2026-08-06 13:10:00raw503,000원503,000원501,000원502,000원1,157
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대모비스5m2026-08-06 13:05:00raw501,000원503,000원501,000원502,000원837
stock-5m2026-08-06 13:00:002026-08-06 13:10:18현대모비스5m2026-08-06 13:00:00raw504,000원504,000원500,000원501,000원1,617
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대모비스5m2026-08-06 12:55:00raw503,000원504,000원502,000원503,000원826
stock-5m2026-08-06 12:50:002026-08-06 13:00:18현대모비스5m2026-08-06 12:50:00raw504,000원504,000원501,000원503,000원1,807
stock-5m2026-08-06 12:45:002026-08-06 12:55:20현대모비스5m2026-08-06 12:45:00raw504,000원504,000원502,000원503,000원1,067
stock-5m2026-08-06 12:40:002026-08-06 12:50:18현대모비스5m2026-08-06 12:40:00raw503,000원504,000원502,000원504,000원616
stock-5m2026-08-06 12:35:002026-08-06 12:45:17현대모비스5m2026-08-06 12:35:00raw501,000원503,000원500,000원503,000원723
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대모비스5m2026-08-06 12:30:00raw501,000원501,000원499,000원500,000원1,639
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대모비스5m2026-08-06 12:25:00raw503,000원503,000원500,000원501,000원1,114
stock-5m2026-08-06 12:20:002026-08-06 12:30:17현대모비스5m2026-08-06 12:20:00raw501,000원504,000원501,000원503,000원1,518
stock-5m2026-08-06 12:15:002026-08-06 12:25:18현대모비스5m2026-08-06 12:15:00raw502,000원504,000원501,000원502,000원2,281
stock-5m2026-08-06 12:10:002026-08-06 12:20:18현대모비스5m2026-08-06 12:10:00raw501,000원503,000원501,000원502,000원1,505
stock-5m2026-08-06 12:05:002026-08-06 12:15:17현대모비스5m2026-08-06 12:05:00raw504,000원504,000원500,000원501,000원1,819
stock-5m2026-08-06 12:00:002026-08-06 12:15:17현대모비스5m2026-08-06 12:00:00raw502,000원504,000원500,000원504,000원976
stock-5m2026-08-06 11:55:002026-08-06 12:05:18현대모비스5m2026-08-06 11:55:00raw501,000원502,000원499,500원501,000원1,591
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대모비스5m2026-08-06 11:50:00raw501,000원502,000원499,500원501,000원3,321
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대모비스5m2026-08-06 11:45:00raw499,500원501,000원498,000원501,000원2,934
stock-5m2026-08-06 11:40:002026-08-06 11:50:18현대모비스5m2026-08-06 11:40:00raw499,000원499,500원498,000원499,500원1,426
stock-5m2026-08-06 11:35:002026-08-06 11:45:17현대모비스5m2026-08-06 11:35:00raw499,500원500,000원498,000원498,500원1,110
stock-5m2026-08-06 11:30:002026-08-06 11:40:17현대모비스5m2026-08-06 11:30:00raw497,000원500,000원496,000원499,500원1,697
stock-5m2026-08-06 11:25:002026-08-06 11:35:18현대모비스5m2026-08-06 11:25:00raw498,000원498,500원496,500원497,000원1,927
stock-5m2026-08-06 11:20:002026-08-06 11:30:18현대모비스5m2026-08-06 11:20:00raw497,500원499,000원497,000원498,000원1,064
stock-5m2026-08-06 11:15:002026-08-06 11:25:17현대모비스5m2026-08-06 11:15:00raw496,500원498,000원496,500원497,000원1,578
stock-5m2026-08-06 11:10:002026-08-06 11:20:17현대모비스5m2026-08-06 11:10:00raw496,000원497,000원495,000원496,500원2,594
stock-5m2026-08-06 11:05:002026-08-06 11:15:18현대모비스5m2026-08-06 11:05:00raw495,000원496,500원494,000원495,500원1,271
stock-5m2026-08-06 11:00:002026-08-06 11:10:17현대모비스5m2026-08-06 11:00:00raw493,500원496,000원493,000원496,000원1,798
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬