Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:40:18현대모비스5m2026-09-21 10:30:00raw374,000원374,500원374,000원374,000원1,012
stock-5m2026-09-21 10:25:002026-09-21 10:35:17현대모비스5m2026-09-21 10:25:00raw374,000원374,500원374,000원374,000원849
stock-5m2026-09-21 10:20:002026-09-21 10:30:17현대모비스5m2026-09-21 10:20:00raw374,000원374,500원373,500원374,000원1,796
stock-5m2026-09-21 10:15:002026-09-21 10:25:18현대모비스5m2026-09-21 10:15:00raw374,500원375,000원373,500원374,000원2,049
stock-5m2026-09-21 10:10:002026-09-21 10:20:17현대모비스5m2026-09-21 10:10:00raw374,000원375,000원373,250원374,500원2,661
stock-5m2026-09-21 10:05:002026-09-21 10:15:20현대모비스5m2026-09-21 10:05:00raw373,500원374,500원373,000원374,000원3,500
stock-5m2026-09-21 10:00:002026-09-21 10:10:18현대모비스5m2026-09-21 10:00:00raw373,000원373,500원372,500원373,000원5,515
stock-5m2026-09-21 09:55:002026-09-21 10:05:17현대모비스5m2026-09-21 09:55:00raw373,000원373,500원372,500원372,500원1,796
stock-5m2026-09-21 09:50:002026-09-21 10:00:27현대모비스5m2026-09-21 09:50:00raw373,500원374,000원373,000원373,000원1,797
stock-5m2026-09-21 09:45:002026-09-21 09:55:18현대모비스5m2026-09-21 09:45:00raw373,000원374,000원373,000원373,500원1,557
stock-5m2026-09-21 09:40:002026-09-21 09:50:17현대모비스5m2026-09-21 09:40:00raw372,750원374,500원372,750원373,000원4,174
stock-5m2026-09-21 09:35:002026-09-21 09:45:18현대모비스5m2026-09-21 09:35:00raw373,500원373,500원372,500원372,500원3,965
stock-5m2026-09-21 09:30:002026-09-21 09:45:18현대모비스5m2026-09-21 09:30:00raw372,500원373,500원372,000원373,000원2,439
stock-5m2026-09-21 09:25:002026-09-21 09:35:20현대모비스5m2026-09-21 09:25:00raw373,000원373,750원371,500원372,500원5,839
stock-5m2026-09-21 09:20:002026-09-21 09:30:19현대모비스5m2026-09-21 09:20:00raw374,250원374,500원372,500원373,000원5,702
stock-5m2026-09-21 09:15:002026-09-21 09:25:18현대모비스5m2026-09-21 09:15:00raw374,000원375,500원373,500원374,500원6,884
stock-5m2026-09-21 09:10:002026-09-21 09:20:25현대모비스5m2026-09-21 09:10:00raw375,000원375,500원374,000원374,250원3,953
stock-5m2026-09-21 09:05:002026-09-21 09:15:22현대모비스5m2026-09-21 09:05:00raw375,000원377,000원375,000원375,500원4,292
stock-5m2026-09-21 09:00:002026-09-21 09:10:25현대모비스5m2026-09-21 09:00:00raw380,500원380,500원374,500원374,500원13,665
stock2026-09-212026-09-21 18:00:02현대모비스1d2026-09-21 09:00:00raw380,500원380,500원370,500원373,000원207,578
stock-5m2026-09-18 15:30:002026-09-18 15:40:17현대모비스5m2026-09-18 15:30:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18현대모비스5m2026-09-18 15:25:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18현대모비스5m2026-09-18 15:20:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17현대모비스5m2026-09-18 15:15:00raw379,500원381,000원379,500원380,500원5,041
stock-5m2026-09-18 15:10:002026-09-18 15:20:17현대모비스5m2026-09-18 15:10:00raw380,000원380,000원379,500원379,500원4,029
stock-5m2026-09-18 15:05:002026-09-18 15:15:18현대모비스5m2026-09-18 15:05:00raw380,500원381,000원379,500원380,000원11,964
stock-5m2026-09-18 15:00:002026-09-18 15:10:17현대모비스5m2026-09-18 15:00:00raw380,500원381,000원380,500원380,500원1,529
stock-5m2026-09-18 14:55:002026-09-18 15:05:18현대모비스5m2026-09-18 14:55:00raw381,000원381,500원380,000원380,500원10,221
stock-5m2026-09-18 14:50:002026-09-18 15:00:18현대모비스5m2026-09-18 14:50:00raw381,000원381,500원381,000원381,500원1,001
stock-5m2026-09-18 14:45:002026-09-18 14:55:18현대모비스5m2026-09-18 14:45:00raw381,000원381,500원381,000원381,500원6,906
stock-5m2026-09-18 14:40:002026-09-18 14:55:18현대모비스5m2026-09-18 14:40:00raw381,500원381,500원381,000원381,000원2,537
stock-5m2026-09-18 14:35:002026-09-18 14:45:17현대모비스5m2026-09-18 14:35:00raw382,000원382,000원381,000원381,500원2,207
stock-5m2026-09-18 14:30:002026-09-18 14:40:18현대모비스5m2026-09-18 14:30:00raw381,500원382,000원381,000원382,000원2,606
stock-5m2026-09-18 14:25:002026-09-18 14:35:17현대모비스5m2026-09-18 14:25:00raw381,500원382,000원381,000원381,500원4,033
stock-5m2026-09-18 14:20:002026-09-18 14:30:23현대모비스5m2026-09-18 14:20:00raw382,000원382,500원381,500원382,000원1,911
stock-5m2026-09-18 14:15:002026-09-18 14:25:18현대모비스5m2026-09-18 14:15:00raw381,500원382,500원381,500원382,000원5,059
stock-5m2026-09-18 14:10:002026-09-18 14:20:19현대모비스5m2026-09-18 14:10:00raw382,000원382,000원381,500원381,500원572
stock-5m2026-09-18 14:05:002026-09-18 14:15:18현대모비스5m2026-09-18 14:05:00raw382,000원382,000원381,500원382,000원708
stock-5m2026-09-18 14:00:002026-09-18 14:10:18현대모비스5m2026-09-18 14:00:00raw381,500원382,000원381,000원381,500원3,020
stock-5m2026-09-18 13:55:002026-09-18 14:05:17현대모비스5m2026-09-18 13:55:00raw381,000원381,500원381,000원381,500원740
stock-5m2026-09-18 13:50:002026-09-18 14:00:18현대모비스5m2026-09-18 13:50:00raw381,000원381,500원381,000원381,500원2,137
stock-5m2026-09-18 13:45:002026-09-18 13:55:18현대모비스5m2026-09-18 13:45:00raw381,500원381,500원381,000원381,000원1,246
stock-5m2026-09-18 13:40:002026-09-18 13:50:18현대모비스5m2026-09-18 13:40:00raw380,500원381,500원380,500원381,000원5,619
stock-5m2026-09-18 13:35:002026-09-18 13:50:18현대모비스5m2026-09-18 13:35:00raw380,500원381,000원380,500원381,000원2,648
stock-5m2026-09-18 13:30:002026-09-18 13:40:17현대모비스5m2026-09-18 13:30:00raw380,500원381,000원380,500원380,500원1,049
stock-5m2026-09-18 13:25:002026-09-18 13:35:18현대모비스5m2026-09-18 13:25:00raw381,000원381,500원380,500원381,000원5,470
stock-5m2026-09-18 13:20:002026-09-18 13:30:17현대모비스5m2026-09-18 13:20:00raw381,000원381,500원381,000원381,000원1,307
stock-5m2026-09-18 13:15:002026-09-18 13:25:17현대모비스5m2026-09-18 13:15:00raw381,500원382,000원381,000원381,250원4,306
stock-5m2026-09-18 13:10:002026-09-18 13:20:18현대모비스5m2026-09-18 13:10:00raw382,000원382,000원381,500원382,000원441
stock-5m2026-09-18 13:05:002026-09-18 13:15:19현대모비스5m2026-09-18 13:05:00raw383,000원383,000원381,500원382,000원1,729
4,901건 중 2,301–2,350← 이전47 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬