Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대모비스5m2026-08-10 10:05:00raw503,000원506,000원502,000원505,000원3,425
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대모비스5m2026-08-10 10:00:00raw503,000원504,000원500,000원504,000원2,794
stock-5m2026-08-10 09:55:002026-08-10 10:05:18현대모비스5m2026-08-10 09:55:00raw502,000원503,000원499,500원503,000원1,829
stock-5m2026-08-10 09:50:002026-08-10 10:00:17현대모비스5m2026-08-10 09:50:00raw502,000원504,000원501,000원502,500원1,920
stock-5m2026-08-10 09:45:002026-08-10 10:00:17현대모비스5m2026-08-10 09:45:00raw499,500원502,000원498,500원502,000원2,610
stock-5m2026-08-10 09:40:002026-08-10 09:50:18현대모비스5m2026-08-10 09:40:00raw501,000원502,000원498,000원499,500원3,832
stock-5m2026-08-10 09:35:002026-08-10 09:45:17현대모비스5m2026-08-10 09:35:00raw505,000원506,000원500,000원502,000원5,312
stock-5m2026-08-10 09:30:002026-08-10 09:45:17현대모비스5m2026-08-10 09:30:00raw496,500원506,000원496,500원505,000원8,849
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대모비스5m2026-08-10 09:25:00raw493,000원497,500원493,000원496,500원2,791
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대모비스5m2026-08-10 09:20:00raw486,500원494,500원486,000원493,000원4,355
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대모비스5m2026-08-10 09:15:00raw493,500원494,500원485,500원486,000원8,285
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대모비스5m2026-08-10 09:10:00raw499,000원501,000원493,500원493,500원2,681
stock-5m2026-08-10 09:05:002026-08-10 09:15:17현대모비스5m2026-08-10 09:05:00raw497,500원504,000원496,500원499,000원3,780
stock-5m2026-08-10 09:00:002026-08-10 09:10:18현대모비스5m2026-08-10 09:00:00raw492,000원498,000원490,000원498,000원12,158
stock2026-08-102026-08-10 18:00:03현대모비스1d2026-08-10 09:00:00raw492,000원513,000원485,500원505,000원192,945
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대모비스5m2026-08-07 15:30:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18현대모비스5m2026-08-07 15:25:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대모비스5m2026-08-07 15:20:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:15:002026-08-07 15:30:17현대모비스5m2026-08-07 15:15:00raw492,500원495,000원492,000원494,500원4,001
stock-5m2026-08-07 15:10:002026-08-07 15:20:18현대모비스5m2026-08-07 15:10:00raw492,500원494,000원492,000원492,500원5,085
stock-5m2026-08-07 15:05:002026-08-07 15:15:17현대모비스5m2026-08-07 15:05:00raw492,000원494,500원491,500원493,000원5,215
stock-5m2026-08-07 15:00:002026-08-07 15:10:17현대모비스5m2026-08-07 15:00:00raw493,500원494,000원491,500원492,500원5,729
stock-5m2026-08-07 14:55:002026-08-07 15:05:18현대모비스5m2026-08-07 14:55:00raw494,000원494,500원492,000원493,000원4,928
stock-5m2026-08-07 14:50:002026-08-07 15:00:18현대모비스5m2026-08-07 14:50:00raw493,000원495,000원491,500원493,500원5,334
stock-5m2026-08-07 14:45:002026-08-07 14:55:17현대모비스5m2026-08-07 14:45:00raw495,750원496,000원492,500원493,000원1,947
stock-5m2026-08-07 14:40:002026-08-07 14:50:17현대모비스5m2026-08-07 14:40:00raw496,500원497,000원495,500원495,750원1,709
stock-5m2026-08-07 14:35:002026-08-07 14:45:18현대모비스5m2026-08-07 14:35:00raw495,000원496,500원495,000원496,000원1,083
stock-5m2026-08-07 14:30:002026-08-07 14:40:17현대모비스5m2026-08-07 14:30:00raw496,000원496,500원495,000원495,000원1,189
stock-5m2026-08-07 14:25:002026-08-07 14:40:17현대모비스5m2026-08-07 14:25:00raw496,500원497,000원496,000원496,000원931
stock-5m2026-08-07 14:20:002026-08-07 14:30:18현대모비스5m2026-08-07 14:20:00raw496,500원497,500원496,000원497,000원1,869
stock-5m2026-08-07 14:15:002026-08-07 14:25:17현대모비스5m2026-08-07 14:15:00raw494,500원497,000원494,500원496,500원1,461
stock-5m2026-08-07 14:10:002026-08-07 14:20:17현대모비스5m2026-08-07 14:10:00raw496,500원497,000원494,500원494,500원1,259
stock-5m2026-08-07 14:05:002026-08-07 14:15:18현대모비스5m2026-08-07 14:05:00raw495,000원497,000원494,500원497,000원2,129
stock-5m2026-08-07 14:00:002026-08-07 14:10:18현대모비스5m2026-08-07 14:00:00raw493,000원495,000원493,000원495,000원1,570
stock-5m2026-08-07 13:55:002026-08-07 14:05:17현대모비스5m2026-08-07 13:55:00raw493,500원494,000원492,500원493,000원981
stock-5m2026-08-07 13:50:002026-08-07 14:05:17현대모비스5m2026-08-07 13:50:00raw492,500원494,000원491,000원494,000원1,323
stock-5m2026-08-07 13:45:002026-08-07 13:55:18현대모비스5m2026-08-07 13:45:00raw493,500원494,000원491,500원492,000원1,393
stock-5m2026-08-07 13:40:002026-08-07 13:55:18현대모비스5m2026-08-07 13:40:00raw493,500원494,500원493,000원493,000원597
stock-5m2026-08-07 13:35:002026-08-07 13:45:17현대모비스5m2026-08-07 13:35:00raw494,000원494,500원493,500원493,500원625
stock-5m2026-08-07 13:30:002026-08-07 13:40:18현대모비스5m2026-08-07 13:30:00raw495,000원495,000원493,500원494,000원694
stock-5m2026-08-07 13:25:002026-08-07 13:35:17현대모비스5m2026-08-07 13:25:00raw495,000원496,500원493,500원495,000원1,201
stock-5m2026-08-07 13:20:002026-08-07 13:30:19현대모비스5m2026-08-07 13:20:00raw494,000원497,000원493,500원495,500원1,556
stock-5m2026-08-07 13:15:002026-08-07 13:25:18현대모비스5m2026-08-07 13:15:00raw493,500원494,500원492,000원493,500원1,542
stock-5m2026-08-07 13:10:002026-08-07 13:20:18현대모비스5m2026-08-07 13:10:00raw493,500원495,000원493,000원493,500원1,296
stock-5m2026-08-07 13:05:002026-08-07 13:15:17현대모비스5m2026-08-07 13:05:00raw491,500원494,000원491,500원494,000원853
stock-5m2026-08-07 13:00:002026-08-07 13:10:18현대모비스5m2026-08-07 13:00:00raw491,500원492,500원491,000원492,000원968
stock-5m2026-08-07 12:55:002026-08-07 13:05:17현대모비스5m2026-08-07 12:55:00raw492,000원492,500원491,500원491,500원454
stock-5m2026-08-07 12:50:002026-08-07 13:00:17현대모비스5m2026-08-07 12:50:00raw494,000원494,500원492,000원492,500원852
stock-5m2026-08-07 12:45:002026-08-07 12:55:18현대모비스5m2026-08-07 12:45:00raw493,500원494,000원492,000원493,500원807
stock-5m2026-08-07 12:40:002026-08-07 12:50:18현대모비스5m2026-08-07 12:40:00raw494,500원495,000원493,500원493,500원510
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬