Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:15:002026-08-10 14:25:17현대모비스5m2026-08-10 14:15:00raw503,000원503,000원501,000원501,000원1,723
stock-5m2026-08-10 14:10:002026-08-10 14:20:18현대모비스5m2026-08-10 14:10:00raw501,000원503,000원500,000원503,000원3,925
stock-5m2026-08-10 14:05:002026-08-10 14:15:18현대모비스5m2026-08-10 14:05:00raw498,000원501,000원498,000원501,000원3,853
stock-5m2026-08-10 14:00:002026-08-10 14:10:17현대모비스5m2026-08-10 14:00:00raw494,000원497,500원493,500원497,500원2,578
stock-5m2026-08-10 13:55:002026-08-10 14:05:18현대모비스5m2026-08-10 13:55:00raw494,500원495,000원493,000원493,500원2,518
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대모비스5m2026-08-10 13:50:00raw497,000원497,000원494,500원494,500원2,376
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대모비스5m2026-08-10 13:45:00raw496,500원497,000원495,500원496,500원1,794
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대모비스5m2026-08-10 13:40:00raw496,000원497,500원495,000원496,000원1,950
stock-5m2026-08-10 13:35:002026-08-10 13:45:18현대모비스5m2026-08-10 13:35:00raw495,250원497,500원495,250원495,500원2,253
stock-5m2026-08-10 13:30:002026-08-10 13:40:17현대모비스5m2026-08-10 13:30:00raw497,500원497,500원495,000원495,500원1,859
stock-5m2026-08-10 13:25:002026-08-10 13:35:17현대모비스5m2026-08-10 13:25:00raw497,500원498,500원496,000원497,500원2,515
stock-5m2026-08-10 13:20:002026-08-10 13:35:17현대모비스5m2026-08-10 13:20:00raw499,000원499,000원497,000원497,500원2,677
stock-5m2026-08-10 13:15:002026-08-10 13:25:18현대모비스5m2026-08-10 13:15:00raw499,500원500,000원499,000원499,000원1,939
stock-5m2026-08-10 13:10:002026-08-10 13:25:18현대모비스5m2026-08-10 13:10:00raw499,500원500,000원499,000원499,500원1,670
stock-5m2026-08-10 13:05:002026-08-10 13:15:18현대모비스5m2026-08-10 13:05:00raw498,500원500,000원497,500원499,500원1,395
stock-5m2026-08-10 13:00:002026-08-10 13:10:18현대모비스5m2026-08-10 13:00:00raw498,000원499,000원498,000원498,000원1,125
stock-5m2026-08-10 12:55:002026-08-10 13:05:17현대모비스5m2026-08-10 12:55:00raw498,500원500,000원498,000원498,500원980
stock-5m2026-08-10 12:50:002026-08-10 13:05:17현대모비스5m2026-08-10 12:50:00raw498,500원500,000원498,000원498,500원1,409
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대모비스5m2026-08-10 12:45:00raw499,500원499,500원498,000원498,000원811
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대모비스5m2026-08-10 12:40:00raw501,000원501,000원499,000원499,000원1,076
stock-5m2026-08-10 12:35:002026-08-10 12:45:17현대모비스5m2026-08-10 12:35:00raw499,000원501,000원498,500원500,000원1,084
stock-5m2026-08-10 12:30:002026-08-10 12:45:17현대모비스5m2026-08-10 12:30:00raw499,500원499,500원498,500원499,000원995
stock-5m2026-08-10 12:25:002026-08-10 12:35:18현대모비스5m2026-08-10 12:25:00raw499,500원499,500원498,500원499,000원902
stock-5m2026-08-10 12:20:002026-08-10 12:30:17현대모비스5m2026-08-10 12:20:00raw500,000원500,000원499,000원499,000원803
stock-5m2026-08-10 12:15:002026-08-10 12:25:17현대모비스5m2026-08-10 12:15:00raw498,500원500,000원498,500원499,500원1,272
stock-5m2026-08-10 12:10:002026-08-10 12:20:18현대모비스5m2026-08-10 12:10:00raw499,000원500,000원498,500원498,500원1,142
stock-5m2026-08-10 12:05:002026-08-10 12:15:17현대모비스5m2026-08-10 12:05:00raw501,000원502,000원499,000원499,500원828
stock-5m2026-08-10 12:00:002026-08-10 12:10:17현대모비스5m2026-08-10 12:00:00raw502,000원503,000원500,000원501,000원1,146
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대모비스5m2026-08-10 11:55:00raw502,000원503,000원501,000원501,000원1,040
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대모비스5m2026-08-10 11:50:00raw501,500원503,000원500,000원503,000원1,359
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대모비스5m2026-08-10 11:45:00raw500,000원502,000원500,000원501,500원1,304
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대모비스5m2026-08-10 11:40:00raw500,000원501,000원499,500원500,000원870
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대모비스5m2026-08-10 11:35:00raw498,500원501,000원497,500원500,000원1,900
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대모비스5m2026-08-10 11:30:00raw499,000원499,500원497,500원498,500원1,056
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대모비스5m2026-08-10 11:25:00raw499,000원500,000원498,000원499,000원967
stock-5m2026-08-10 11:20:002026-08-10 11:30:18현대모비스5m2026-08-10 11:20:00raw499,000원502,000원498,500원499,000원1,927
stock-5m2026-08-10 11:15:002026-08-10 11:25:18현대모비스5m2026-08-10 11:15:00raw501,000원501,000원499,000원499,500원1,495
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대모비스5m2026-08-10 11:10:00raw499,500원503,000원499,500원500,000원1,401
stock-5m2026-08-10 11:05:002026-08-10 11:15:18현대모비스5m2026-08-10 11:05:00raw499,000원501,000원499,000원500,000원1,228
stock-5m2026-08-10 11:00:002026-08-10 11:10:17현대모비스5m2026-08-10 11:00:00raw499,500원500,000원497,000원499,000원2,661
stock-5m2026-08-10 10:55:002026-08-10 11:05:17현대모비스5m2026-08-10 10:55:00raw502,000원503,000원499,500원500,000원1,964
stock-5m2026-08-10 10:50:002026-08-10 11:00:18현대모비스5m2026-08-10 10:50:00raw500,000원504,000원500,000원502,000원2,142
stock-5m2026-08-10 10:45:002026-08-10 10:55:18현대모비스5m2026-08-10 10:45:00raw500,000원501,000원499,000원500,000원1,413
stock-5m2026-08-10 10:40:002026-08-10 10:50:17현대모비스5m2026-08-10 10:40:00raw501,000원501,000원498,500원499,500원2,003
stock-5m2026-08-10 10:35:002026-08-10 10:45:17현대모비스5m2026-08-10 10:35:00raw498,000원502,000원497,500원501,000원2,687
stock-5m2026-08-10 10:30:002026-08-10 10:40:18현대모비스5m2026-08-10 10:30:00raw501,000원501,000원498,000원498,500원2,039
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대모비스5m2026-08-10 10:25:00raw503,000원504,000원501,000원501,000원1,024
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대모비스5m2026-08-10 10:20:00raw505,000원506,000원502,000원502,000원1,557
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대모비스5m2026-08-10 10:15:00raw510,000원511,000원504,000원506,000원2,160
stock-5m2026-08-10 10:10:002026-08-10 10:20:18현대모비스5m2026-08-10 10:10:00raw504,000원513,000원504,000원510,000원7,492
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬