Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:45:002026-08-11 11:55:18현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
stock-5m2026-08-11 11:40:002026-08-11 11:50:17현대모비스5m2026-08-11 11:40:00raw498,000원499,500원497,500원498,750원761
stock-5m2026-08-11 11:35:002026-08-11 11:45:18현대모비스5m2026-08-11 11:35:00raw499,000원499,000원497,500원498,000원753
stock-5m2026-08-11 11:30:002026-08-11 11:40:18현대모비스5m2026-08-11 11:30:00raw498,000원499,000원497,500원498,500원949
stock-5m2026-08-11 11:25:002026-08-11 11:35:17현대모비스5m2026-08-11 11:25:00raw498,000원498,000원497,000원497,500원607
stock-5m2026-08-11 11:20:002026-08-11 11:30:17현대모비스5m2026-08-11 11:20:00raw500,000원500,000원497,500원497,500원1,058
stock-5m2026-08-11 11:15:002026-08-11 11:25:18현대모비스5m2026-08-11 11:15:00raw499,500원501,000원499,000원499,500원920
stock-5m2026-08-11 11:10:002026-08-11 11:20:17현대모비스5m2026-08-11 11:10:00raw498,250원501,000원498,000원499,500원1,331
stock-5m2026-08-11 11:05:002026-08-11 11:15:17현대모비스5m2026-08-11 11:05:00raw500,000원501,000원498,000원498,250원1,330
stock-5m2026-08-11 11:00:002026-08-11 11:15:17현대모비스5m2026-08-11 11:00:00raw498,500원501,000원498,000원501,000원1,343
stock-5m2026-08-11 10:55:002026-08-11 11:05:18현대모비스5m2026-08-11 10:55:00raw499,500원500,000원497,500원498,500원1,398
stock-5m2026-08-11 10:50:002026-08-11 11:05:18현대모비스5m2026-08-11 10:50:00raw499,500원500,000원499,000원499,500원1,845
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
stock-5m2026-08-11 10:40:002026-08-11 10:50:18현대모비스5m2026-08-11 10:40:00raw497,500원498,500원496,500원498,000원1,912
stock-5m2026-08-11 10:35:002026-08-11 10:45:17현대모비스5m2026-08-11 10:35:00raw496,000원497,500원495,500원497,500원1,572
stock-5m2026-08-11 10:30:002026-08-11 10:40:17현대모비스5m2026-08-11 10:30:00raw496,500원497,000원495,500원496,500원2,061
stock-5m2026-08-11 10:25:002026-08-11 10:35:18현대모비스5m2026-08-11 10:25:00raw498,500원499,500원496,000원496,000원1,911
stock-5m2026-08-11 10:20:002026-08-11 10:30:18현대모비스5m2026-08-11 10:20:00raw498,500원500,000원497,500원499,000원2,986
stock-5m2026-08-11 10:15:002026-08-11 10:25:17현대모비스5m2026-08-11 10:15:00raw498,500원499,000원497,500원498,000원2,199
stock-5m2026-08-11 10:10:002026-08-11 10:20:18현대모비스5m2026-08-11 10:10:00raw494,500원498,500원494,500원498,500원4,396
stock-5m2026-08-11 10:05:002026-08-11 10:15:18현대모비스5m2026-08-11 10:05:00raw495,250원495,500원493,500원495,000원2,358
stock-5m2026-08-11 10:00:002026-08-11 10:10:17현대모비스5m2026-08-11 10:00:00raw497,000원497,000원494,500원495,000원2,105
stock-5m2026-08-11 09:55:002026-08-11 10:10:17현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대모비스5m2026-08-11 09:50:00raw496,500원497,500원495,500원497,000원2,252
stock-5m2026-08-11 09:45:002026-08-11 09:55:17현대모비스5m2026-08-11 09:45:00raw497,000원498,000원496,000원496,500원2,562
stock-5m2026-08-11 09:40:002026-08-11 09:50:17현대모비스5m2026-08-11 09:40:00raw495,000원497,500원494,500원496,500원5,706
stock-5m2026-08-11 09:35:002026-08-11 09:45:18현대모비스5m2026-08-11 09:35:00raw495,500원496,500원494,500원495,500원6,733
stock-5m2026-08-11 09:30:002026-08-11 09:40:18현대모비스5m2026-08-11 09:30:00raw495,500원498,500원495,000원496,000원2,461
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대모비스5m2026-08-11 09:20:00raw494,000원494,500원492,500원494,000원4,134
stock-5m2026-08-11 09:15:002026-08-11 09:25:18현대모비스5m2026-08-11 09:15:00raw498,000원498,500원494,000원494,500원2,961
stock-5m2026-08-11 09:10:002026-08-11 09:20:17현대모비스5m2026-08-11 09:10:00raw497,500원499,000원496,500원498,000원3,914
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대모비스5m2026-08-11 09:05:00raw499,000원499,500원495,500원498,000원4,520
stock2026-08-112026-08-11 18:00:02현대모비스1d2026-08-11 09:00:00raw501,000원508,000원492,500원495,500원157,950
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대모비스5m2026-08-11 09:00:00raw501,000원508,000원497,000원499,000원8,257
stock-5m2026-08-10 15:30:002026-08-10 15:40:18현대모비스5m2026-08-10 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17현대모비스5m2026-08-10 15:25:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17현대모비스5m2026-08-10 15:20:00raw505,000원505,000원505,000원505,000원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18현대모비스5m2026-08-10 15:15:00raw505,000원507,000원504,000원505,000원3,261
stock-5m2026-08-10 15:10:002026-08-10 15:20:17현대모비스5m2026-08-10 15:10:00raw506,000원506,000원503,000원504,000원2,320
stock-5m2026-08-10 15:05:002026-08-10 15:15:17현대모비스5m2026-08-10 15:05:00raw505,000원506,000원504,000원505,000원1,320
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대모비스5m2026-08-10 15:00:00raw504,000원505,000원503,000원505,000원1,783
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대모비스5m2026-08-10 14:55:00raw504,000원506,000원503,000원505,000원3,182
stock-5m2026-08-10 14:50:002026-08-10 15:00:19현대모비스5m2026-08-10 14:50:00raw504,000원504,000원502,000원504,000원1,086
stock-5m2026-08-10 14:45:002026-08-10 15:00:19현대모비스5m2026-08-10 14:45:00raw504,000원504,000원502,000원503,000원1,243
stock-5m2026-08-10 14:40:002026-08-10 14:50:18현대모비스5m2026-08-10 14:40:00raw502,000원504,000원502,000원504,000원1,351
stock-5m2026-08-10 14:35:002026-08-10 14:45:17현대모비스5m2026-08-10 14:35:00raw505,000원505,000원502,000원502,000원1,474
stock-5m2026-08-10 14:30:002026-08-10 14:40:17현대모비스5m2026-08-10 14:30:00raw503,000원505,000원502,000원504,000원2,848
stock-5m2026-08-10 14:25:002026-08-10 14:35:18현대모비스5m2026-08-10 14:25:00raw504,000원505,000원503,000원504,000원1,255
stock-5m2026-08-10 14:20:002026-08-10 14:30:18현대모비스5m2026-08-10 14:20:00raw502,000원505,000원501,000원504,000원4,491
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬