Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18현대모비스5m2026-09-22 12:10:00raw379,000원379,500원378,500원379,000원1,193
stock-5m2026-09-22 12:05:002026-09-22 12:15:18현대모비스5m2026-09-22 12:05:00raw379,000원379,500원378,500원379,000원1,119
stock-5m2026-09-22 12:00:002026-09-22 12:15:18현대모비스5m2026-09-22 12:00:00raw379,500원380,000원379,000원379,000원905
stock-5m2026-09-22 11:55:002026-09-22 12:05:17현대모비스5m2026-09-22 11:55:00raw380,000원380,500원379,000원380,000원2,119
stock-5m2026-09-22 11:50:002026-09-22 12:00:18현대모비스5m2026-09-22 11:50:00raw381,000원381,000원380,000원380,000원804
stock-5m2026-09-22 11:45:002026-09-22 11:55:18현대모비스5m2026-09-22 11:45:00raw382,000원382,500원380,500원381,500원1,590
stock-5m2026-09-22 11:40:002026-09-22 11:50:20현대모비스5m2026-09-22 11:40:00raw381,000원382,500원380,500원381,500원5,629
stock-5m2026-09-22 11:35:002026-09-22 11:45:20현대모비스5m2026-09-22 11:35:00raw382,500원383,000원380,500원381,000원3,271
stock-5m2026-09-22 11:30:002026-09-22 11:40:20현대모비스5m2026-09-22 11:30:00raw383,000원384,500원382,000원382,500원10,985
stock-5m2026-09-22 11:25:002026-09-22 11:35:18현대모비스5m2026-09-22 11:25:00raw378,000원384,500원378,000원383,500원15,918
stock-5m2026-09-22 11:20:002026-09-22 11:30:21현대모비스5m2026-09-22 11:20:00raw378,500원378,500원378,000원378,000원2,113
stock-5m2026-09-22 11:15:002026-09-22 11:25:21현대모비스5m2026-09-22 11:15:00raw378,000원378,500원378,000원378,000원803
stock-5m2026-09-22 11:10:002026-09-22 11:20:17현대모비스5m2026-09-22 11:10:00raw379,000원379,500원377,500원378,500원2,342
stock-5m2026-09-22 11:05:002026-09-22 11:15:20현대모비스5m2026-09-22 11:05:00raw379,000원379,500원378,500원379,000원1,222
stock-5m2026-09-22 11:00:002026-09-22 11:10:18현대모비스5m2026-09-22 11:00:00raw378,500원379,000원378,500원378,500원604
stock-5m2026-09-22 10:55:002026-09-22 11:05:19현대모비스5m2026-09-22 10:55:00raw379,000원379,000원378,500원378,500원1,339
stock-5m2026-09-22 10:50:002026-09-22 11:00:18현대모비스5m2026-09-22 10:50:00raw379,000원379,500원378,500원378,500원1,914
stock-5m2026-09-22 10:45:002026-09-22 10:55:18현대모비스5m2026-09-22 10:45:00raw379,000원380,000원379,000원379,000원2,692
stock-5m2026-09-22 10:40:002026-09-22 10:50:19현대모비스5m2026-09-22 10:40:00raw378,000원379,500원378,000원379,000원2,512
stock-5m2026-09-22 10:35:002026-09-22 10:45:18현대모비스5m2026-09-22 10:35:00raw378,000원379,000원378,000원378,000원1,651
stock-5m2026-09-22 10:30:002026-09-22 10:40:18현대모비스5m2026-09-22 10:30:00raw377,500원378,500원377,500원378,000원1,503
stock-5m2026-09-22 10:25:002026-09-22 10:35:18현대모비스5m2026-09-22 10:25:00raw378,500원378,500원377,500원377,500원1,693
stock-5m2026-09-22 10:20:002026-09-22 10:30:18현대모비스5m2026-09-22 10:20:00raw379,000원380,000원378,000원378,500원1,602
stock-5m2026-09-22 10:15:002026-09-22 10:25:18현대모비스5m2026-09-22 10:15:00raw381,000원381,500원379,000원379,000원2,541
stock-5m2026-09-22 10:10:002026-09-22 10:20:17현대모비스5m2026-09-22 10:10:00raw382,000원382,500원381,000원381,000원2,477
stock-5m2026-09-22 10:05:002026-09-22 10:15:17현대모비스5m2026-09-22 10:05:00raw381,000원382,500원380,500원382,500원5,868
stock-5m2026-09-22 10:00:002026-09-22 10:10:18현대모비스5m2026-09-22 10:00:00raw381,500원382,500원380,000원381,000원4,790
stock-5m2026-09-22 09:55:002026-09-22 10:05:17현대모비스5m2026-09-22 09:55:00raw381,500원382,500원381,000원382,000원4,274
stock-5m2026-09-22 09:50:002026-09-22 10:00:20현대모비스5m2026-09-22 09:50:00raw380,750원382,500원380,500원382,000원10,148
stock-5m2026-09-22 09:45:002026-09-22 09:55:18현대모비스5m2026-09-22 09:45:00raw379,500원381,500원378,500원380,500원8,756
stock-5m2026-09-22 09:40:002026-09-22 09:50:18현대모비스5m2026-09-22 09:40:00raw379,000원380,000원378,500원379,500원2,109
stock-5m2026-09-22 09:35:002026-09-22 09:45:17현대모비스5m2026-09-22 09:35:00raw379,500원380,000원378,500원379,500원2,261
stock-5m2026-09-22 09:30:002026-09-22 09:40:20현대모비스5m2026-09-22 09:30:00raw380,000원381,000원379,500원379,500원4,467
stock-5m2026-09-22 09:25:002026-09-22 09:35:18현대모비스5m2026-09-22 09:25:00raw378,500원380,500원378,500원380,000원5,005
stock-5m2026-09-22 09:20:002026-09-22 09:30:23현대모비스5m2026-09-22 09:20:00raw379,500원380,500원378,500원379,000원3,852
stock-5m2026-09-22 09:15:002026-09-22 09:25:18현대모비스5m2026-09-22 09:15:00raw378,500원380,000원378,000원380,000원4,481
stock-5m2026-09-22 09:10:002026-09-22 09:20:24현대모비스5m2026-09-22 09:10:00raw379,000원379,500원377,000원378,000원3,867
stock-5m2026-09-22 09:05:002026-09-22 09:15:20현대모비스5m2026-09-22 09:05:00raw379,000원380,500원379,000원379,000원9,167
stock2026-09-222026-09-22 18:00:02현대모비스1d2026-09-22 09:00:00raw377,500원384,500원371,000원372,500원264,968
stock-5m2026-09-22 09:00:002026-09-22 09:10:24현대모비스5m2026-09-22 09:00:00raw377,500원379,500원376,500원379,250원9,791
stock-5m2026-09-21 15:30:002026-09-21 15:40:17현대모비스5m2026-09-21 15:30:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17현대모비스5m2026-09-21 15:25:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18현대모비스5m2026-09-21 15:20:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17현대모비스5m2026-09-21 15:15:00raw371,500원373,000원371,500원372,500원2,519
stock-5m2026-09-21 15:10:002026-09-21 15:20:17현대모비스5m2026-09-21 15:10:00raw371,500원372,000원371,500원372,000원1,601
stock-5m2026-09-21 15:05:002026-09-21 15:15:18현대모비스5m2026-09-21 15:05:00raw371,000원372,000원371,000원371,500원3,498
stock-5m2026-09-21 15:00:002026-09-21 15:10:18현대모비스5m2026-09-21 15:00:00raw371,000원371,500원371,000원371,000원1,218
stock-5m2026-09-21 14:55:002026-09-21 15:05:17현대모비스5m2026-09-21 14:55:00raw371,000원371,500원370,500원371,000원2,655
stock-5m2026-09-21 14:50:002026-09-21 15:00:20현대모비스5m2026-09-21 14:50:00raw370,750원371,000원370,500원370,750원3,006
stock-5m2026-09-21 14:45:002026-09-21 14:55:18현대모비스5m2026-09-21 14:45:00raw370,500원371,500원370,500원370,500원3,594
4,901건 중 2,201–2,250← 이전45 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬