Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:50:002026-08-13 11:00:19현대모비스5m2026-08-13 10:50:00raw506,000원507,000원505,000원506,000원1,635
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
stock-5m2026-08-13 10:40:002026-08-13 10:50:18현대모비스5m2026-08-13 10:40:00raw508,000원509,000원507,000원508,000원1,292
stock-5m2026-08-13 10:35:002026-08-13 10:45:17현대모비스5m2026-08-13 10:35:00raw506,000원509,000원506,000원508,000원2,418
stock-5m2026-08-13 10:30:002026-08-13 10:40:17현대모비스5m2026-08-13 10:30:00raw506,000원507,000원506,000원507,000원884
stock-5m2026-08-13 10:25:002026-08-13 10:35:18현대모비스5m2026-08-13 10:25:00raw507,000원508,000원506,000원506,000원1,734
stock-5m2026-08-13 10:20:002026-08-13 10:30:17현대모비스5m2026-08-13 10:20:00raw509,000원510,000원506,000원507,000원2,767
stock-5m2026-08-13 10:15:002026-08-13 10:30:17현대모비스5m2026-08-13 10:15:00raw510,000원510,000원507,000원509,000원1,822
stock-5m2026-08-13 10:10:002026-08-13 10:20:18현대모비스5m2026-08-13 10:10:00raw508,000원511,000원508,000원510,000원1,595
stock-5m2026-08-13 10:05:002026-08-13 10:15:18현대모비스5m2026-08-13 10:05:00raw509,000원511,000원509,000원509,000원1,812
stock-5m2026-08-13 10:00:002026-08-13 10:10:20현대모비스5m2026-08-13 10:00:00raw509,000원510,000원508,000원510,000원1,579
stock-5m2026-08-13 09:55:002026-08-13 10:05:18현대모비스5m2026-08-13 09:55:00raw509,000원511,000원509,000원510,000원1,278
stock-5m2026-08-13 09:50:002026-08-13 10:00:18현대모비스5m2026-08-13 09:50:00raw511,000원512,000원510,000원510,000원1,366
stock-5m2026-08-13 09:45:002026-08-13 09:55:17현대모비스5m2026-08-13 09:45:00raw509,000원511,000원508,000원511,000원2,462
stock-5m2026-08-13 09:40:002026-08-13 09:50:18현대모비스5m2026-08-13 09:40:00raw515,000원515,000원507,000원509,000원5,017
stock-5m2026-08-13 09:35:002026-08-13 09:45:18현대모비스5m2026-08-13 09:35:00raw514,000원515,000원512,000원514,000원4,061
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대모비스5m2026-08-13 09:30:00raw513,000원516,000원512,000원514,000원3,518
stock-5m2026-08-13 09:25:002026-08-13 09:40:17현대모비스5m2026-08-13 09:25:00raw514,000원514,000원511,000원513,000원5,727
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대모비스5m2026-08-13 09:20:00raw517,000원517,000원512,000원513,500원9,142
stock-5m2026-08-13 09:15:002026-08-13 09:25:17현대모비스5m2026-08-13 09:15:00raw517,000원520,000원514,000원518,000원9,367
stock-5m2026-08-13 09:10:002026-08-13 09:20:18현대모비스5m2026-08-13 09:10:00raw521,000원524,000원517,000원517,000원8,899
stock-5m2026-08-13 09:05:002026-08-13 09:15:18현대모비스5m2026-08-13 09:05:00raw521,000원524,000원516,000원522,000원6,972
stock2026-08-132026-08-13 18:00:02현대모비스1d2026-08-13 09:00:00raw514,000원530,000원504,000원511,000원300,816
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
stock-5m2026-08-12 15:30:002026-08-12 15:40:17현대모비스5m2026-08-12 15:30:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17현대모비스5m2026-08-12 15:25:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20현대모비스5m2026-08-12 15:20:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17현대모비스5m2026-08-12 15:15:00raw499,500원500,000원498,500원499,000원3,100
stock-5m2026-08-12 15:10:002026-08-12 15:20:18현대모비스5m2026-08-12 15:10:00raw499,500원501,000원499,000원499,500원4,699
stock-5m2026-08-12 15:05:002026-08-12 15:15:26현대모비스5m2026-08-12 15:05:00raw500,000원501,000원499,500원499,500원3,976
stock-5m2026-08-12 15:00:002026-08-12 15:10:17현대모비스5m2026-08-12 15:00:00raw501,000원502,000원499,500원500,000원3,466
stock-5m2026-08-12 14:55:002026-08-12 15:05:17현대모비스5m2026-08-12 14:55:00raw501,000원502,000원500,000원501,000원3,878
stock-5m2026-08-12 14:50:002026-08-12 15:00:28현대모비스5m2026-08-12 14:50:00raw501,000원503,000원500,000원501,000원3,859
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대모비스5m2026-08-12 14:45:00raw500,000원503,000원500,000원501,000원3,985
stock-5m2026-08-12 14:40:002026-08-12 14:50:17현대모비스5m2026-08-12 14:40:00raw501,000원502,000원500,000원500,000원2,953
stock-5m2026-08-12 14:35:002026-08-12 14:45:18현대모비스5m2026-08-12 14:35:00raw501,000원502,000원499,500원501,000원3,773
stock-5m2026-08-12 14:30:002026-08-12 14:40:23현대모비스5m2026-08-12 14:30:00raw499,500원501,000원499,500원501,000원3,276
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대모비스5m2026-08-12 14:25:00raw500,000원501,000원499,500원499,500원3,428
stock-5m2026-08-12 14:20:002026-08-12 14:30:19현대모비스5m2026-08-12 14:20:00raw501,000원502,000원500,000원500,000원1,605
stock-5m2026-08-12 14:15:002026-08-12 14:25:17현대모비스5m2026-08-12 14:15:00raw501,500원503,000원501,000원501,000원1,464
stock-5m2026-08-12 14:10:002026-08-12 14:20:19현대모비스5m2026-08-12 14:10:00raw502,000원503,000원501,000원502,000원1,608
stock-5m2026-08-12 14:05:002026-08-12 14:20:19현대모비스5m2026-08-12 14:05:00raw503,000원503,000원501,000원501,000원1,302
stock-5m2026-08-12 14:00:002026-08-12 14:10:20현대모비스5m2026-08-12 14:00:00raw502,000원503,000원501,000원502,000원2,664
stock-5m2026-08-12 13:55:002026-08-12 14:05:17현대모비스5m2026-08-12 13:55:00raw501,000원503,000원501,000원503,000원1,891
stock-5m2026-08-12 13:50:002026-08-12 14:00:24현대모비스5m2026-08-12 13:50:00raw502,000원504,000원501,000원501,000원1,963
stock-5m2026-08-12 13:45:002026-08-12 13:55:18현대모비스5m2026-08-12 13:45:00raw503,000원504,000원502,000원502,000원1,991
stock-5m2026-08-12 13:40:002026-08-12 13:50:19현대모비스5m2026-08-12 13:40:00raw502,000원504,000원501,000원503,000원3,504
stock-5m2026-08-12 13:35:002026-08-12 13:45:17현대모비스5m2026-08-12 13:35:00raw503,000원503,000원501,000원502,000원1,879
stock-5m2026-08-12 13:30:002026-08-12 13:40:18현대모비스5m2026-08-12 13:30:00raw501,000원504,000원501,000원502,000원2,835
stock-5m2026-08-12 13:25:002026-08-12 13:35:20현대모비스5m2026-08-12 13:25:00raw503,000원503,000원501,000원502,000원3,318
2,482건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬