Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:45:002026-10-29 11:55:17현대모비스5m2026-10-29 11:45:00raw344,000원344,500원343,000원344,000원603
stock-5m2026-10-29 11:40:002026-10-29 11:50:17현대모비스5m2026-10-29 11:40:00raw343,500원344,000원343,000원344,000원1,188
stock-5m2026-10-29 11:35:002026-10-29 11:45:18현대모비스5m2026-10-29 11:35:00raw343,000원344,000원343,000원344,000원727
stock-5m2026-10-29 11:30:002026-10-29 11:40:17현대모비스5m2026-10-29 11:30:00raw343,000원343,500원342,500원343,500원740
stock-5m2026-10-29 11:25:002026-10-29 11:35:17현대모비스5m2026-10-29 11:25:00raw344,000원344,000원342,500원343,000원1,069
stock-5m2026-10-29 11:20:002026-10-29 11:30:19현대모비스5m2026-10-29 11:20:00raw342,500원344,000원342,500원344,000원1,366
stock-5m2026-10-29 11:15:002026-10-29 11:25:18현대모비스5m2026-10-29 11:15:00raw342,000원343,500원342,000원343,000원1,052
stock-5m2026-10-29 11:10:002026-10-29 11:20:17현대모비스5m2026-10-29 11:10:00raw343,500원344,000원342,000원342,000원1,399
stock-5m2026-10-29 11:05:002026-10-29 11:15:18현대모비스5m2026-10-29 11:05:00raw343,500원344,500원343,000원343,500원1,462
stock-5m2026-10-29 11:00:002026-10-29 11:10:17현대모비스5m2026-10-29 11:00:00raw345,500원345,500원343,500원343,500원1,759
stock-5m2026-10-29 10:55:002026-10-29 11:05:17현대모비스5m2026-10-29 10:55:00raw346,000원346,500원345,000원345,500원751
stock-5m2026-10-29 10:50:002026-10-29 11:00:18현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
stock-5m2026-10-29 10:45:002026-10-29 10:55:18현대모비스5m2026-10-29 10:45:00raw345,000원346,000원344,500원345,500원2,077
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대모비스5m2026-10-29 10:40:00raw346,000원346,500원344,000원345,000원2,239
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
stock-5m2026-10-29 10:20:002026-10-29 10:35:18현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대모비스5m2026-10-29 09:55:00raw347,500원349,000원347,000원347,000원3,273
stock-5m2026-10-29 09:50:002026-10-29 10:00:18현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
stock-5m2026-10-29 09:40:002026-10-29 09:50:18현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
stock-5m2026-10-29 09:30:002026-10-29 09:40:19현대모비스5m2026-10-29 09:30:00raw349,500원350,500원348,500원349,500원1,716
stock-5m2026-10-29 09:25:002026-10-29 09:35:18현대모비스5m2026-10-29 09:25:00raw349,500원351,000원349,000원349,500원1,275
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대모비스5m2026-10-29 09:20:00raw350,000원350,500원349,000원350,000원1,715
stock-5m2026-10-29 09:15:002026-10-29 09:25:21현대모비스5m2026-10-29 09:15:00raw347,000원351,000원347,000원350,000원2,689
stock-5m2026-10-29 09:10:002026-10-29 09:20:20현대모비스5m2026-10-29 09:10:00raw349,500원349,500원346,500원347,000원6,144
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
stock2026-10-292026-10-29 18:00:03현대모비스1d2026-10-29 09:00:00raw348,500원361,750원342,000원351,500원214,572
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18현대모비스5m2026-10-28 15:25:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18현대모비스5m2026-10-28 15:20:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:30:18현대모비스5m2026-10-28 15:15:00raw352,500원353,500원351,500원353,500원6,432
stock-5m2026-10-28 15:10:002026-10-28 15:20:18현대모비스5m2026-10-28 15:10:00raw352,000원353,000원352,000원352,500원2,127
stock-5m2026-10-28 15:05:002026-10-28 15:15:18현대모비스5m2026-10-28 15:05:00raw352,500원353,000원352,000원352,000원1,556
stock-5m2026-10-28 15:00:002026-10-28 15:10:18현대모비스5m2026-10-28 15:00:00raw353,500원353,500원352,500원353,000원2,663
stock-5m2026-10-28 14:55:002026-10-28 15:05:18현대모비스5m2026-10-28 14:55:00raw353,500원354,000원352,500원353,000원2,051
stock-5m2026-10-28 14:50:002026-10-28 15:00:18현대모비스5m2026-10-28 14:50:00raw354,500원354,500원353,000원353,500원1,935
stock-5m2026-10-28 14:45:002026-10-28 15:00:18현대모비스5m2026-10-28 14:45:00raw355,500원356,000원354,000원354,500원3,443
stock-5m2026-10-28 14:40:002026-10-28 14:50:17현대모비스5m2026-10-28 14:40:00raw355,500원355,500원354,500원355,500원1,956
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대모비스5m2026-10-28 14:35:00raw356,000원356,000원354,500원355,500원2,369
stock-5m2026-10-28 14:30:002026-10-28 14:40:18현대모비스5m2026-10-28 14:30:00raw356,500원356,500원355,500원355,500원1,970
stock-5m2026-10-28 14:25:002026-10-28 14:35:17현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
stock-5m2026-10-28 14:20:002026-10-28 14:30:19현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
4,685건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬