Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:05:002026-09-30 10:15:22현대모비스5m2026-09-30 10:05:00raw369,500원369,500원367,500원368,500원2,011
stock-5m2026-09-30 10:00:002026-09-30 10:10:22현대모비스5m2026-09-30 10:00:00raw368,500원369,500원368,500원369,000원973
stock-5m2026-09-30 09:55:002026-09-30 10:05:20현대모비스5m2026-09-30 09:55:00raw368,500원369,000원368,000원368,500원1,547
stock-5m2026-09-30 09:50:002026-09-30 10:00:19현대모비스5m2026-09-30 09:50:00raw366,750원369,000원366,500원368,500원2,117
stock-5m2026-09-30 09:45:002026-09-30 10:00:19현대모비스5m2026-09-30 09:45:00raw366,500원368,000원366,500원367,000원1,218
stock-5m2026-09-30 09:40:002026-09-30 09:50:19현대모비스5m2026-09-30 09:40:00raw367,500원368,500원366,500원366,500원2,812
stock-5m2026-09-30 09:35:002026-09-30 09:45:23현대모비스5m2026-09-30 09:35:00raw368,500원370,000원367,500원367,500원2,038
stock-5m2026-09-30 09:30:002026-09-30 09:40:18현대모비스5m2026-09-30 09:30:00raw367,000원369,000원366,000원368,500원2,816
stock-5m2026-09-30 09:25:002026-09-30 09:35:17현대모비스5m2026-09-30 09:25:00raw368,000원368,000원366,500원367,000원1,425
stock-5m2026-09-30 09:20:002026-09-30 09:30:23현대모비스5m2026-09-30 09:20:00raw368,000원368,500원367,000원368,000원2,892
stock-5m2026-09-30 09:15:002026-09-30 09:25:17현대모비스5m2026-09-30 09:15:00raw369,000원369,000원368,000원368,000원1,120
stock-5m2026-09-30 09:10:002026-09-30 09:20:20현대모비스5m2026-09-30 09:10:00raw369,500원370,500원368,500원369,000원1,714
stock-5m2026-09-30 09:05:002026-09-30 09:15:20현대모비스5m2026-09-30 09:05:00raw369,500원372,500원369,000원369,000원2,988
stock2026-09-302026-09-30 18:00:03현대모비스1d2026-09-30 09:00:00raw369,000원392,500원363,000원388,000원389,479
stock-5m2026-09-30 09:00:002026-09-30 09:10:21현대모비스5m2026-09-30 09:00:00raw369,000원373,500원368,000원369,500원13,703
stock-5m2026-09-29 15:30:002026-09-29 15:40:18현대모비스5m2026-09-29 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17현대모비스5m2026-09-29 15:25:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17현대모비스5m2026-09-29 15:20:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18현대모비스5m2026-09-29 15:15:00raw368,000원368,000원366,500원366,500원4,156
stock-5m2026-09-29 15:10:002026-09-29 15:20:17현대모비스5m2026-09-29 15:10:00raw366,000원368,000원366,000원367,500원7,914
stock-5m2026-09-29 15:05:002026-09-29 15:15:17현대모비스5m2026-09-29 15:05:00raw366,000원366,500원365,000원366,500원3,603
stock-5m2026-09-29 15:00:002026-09-29 15:10:20현대모비스5m2026-09-29 15:00:00raw365,000원366,500원365,000원365,500원4,941
stock-5m2026-09-29 14:55:002026-09-29 15:05:19현대모비스5m2026-09-29 14:55:00raw366,000원366,000원365,000원365,500원2,409
stock-5m2026-09-29 14:50:002026-09-29 15:00:17현대모비스5m2026-09-29 14:50:00raw365,000원366,000원365,000원365,500원2,089
stock-5m2026-09-29 14:45:002026-09-29 14:55:18현대모비스5m2026-09-29 14:45:00raw366,000원366,000원365,000원365,500원2,295
stock-5m2026-09-29 14:40:002026-09-29 14:50:22현대모비스5m2026-09-29 14:40:00raw365,000원366,000원365,000원366,000원1,902
stock-5m2026-09-29 14:35:002026-09-29 14:50:22현대모비스5m2026-09-29 14:35:00raw364,500원366,000원364,500원365,500원3,034
stock-5m2026-09-29 14:30:002026-09-29 14:50:22현대모비스5m2026-09-29 14:30:00raw365,500원365,500원364,500원364,500원3,962
stock-5m2026-09-29 14:25:002026-09-29 14:35:18현대모비스5m2026-09-29 14:25:00raw365,500원366,000원365,000원365,000원1,184
stock-5m2026-09-29 14:20:002026-09-29 14:35:18현대모비스5m2026-09-29 14:20:00raw365,500원366,000원365,000원365,000원918
stock-5m2026-09-29 14:15:002026-09-29 14:25:18현대모비스5m2026-09-29 14:15:00raw365,000원366,000원365,000원366,000원1,325
stock-5m2026-09-29 14:10:002026-09-29 14:20:19현대모비스5m2026-09-29 14:10:00raw365,000원366,500원365,000원365,500원1,147
stock-5m2026-09-29 14:05:002026-09-29 14:15:17현대모비스5m2026-09-29 14:05:00raw366,000원366,500원365,000원365,000원2,398
stock-5m2026-09-29 14:00:002026-09-29 14:10:21현대모비스5m2026-09-29 14:00:00raw365,000원366,500원365,000원366,000원1,712
stock-5m2026-09-29 13:55:002026-09-29 14:05:18현대모비스5m2026-09-29 13:55:00raw366,000원366,000원365,000원365,500원1,200
stock-5m2026-09-29 13:50:002026-09-29 14:00:20현대모비스5m2026-09-29 13:50:00raw365,500원366,500원365,000원365,500원1,428
stock-5m2026-09-29 13:45:002026-09-29 13:55:18현대모비스5m2026-09-29 13:45:00raw366,000원366,000원365,000원365,500원1,240
stock-5m2026-09-29 13:40:002026-09-29 13:50:18현대모비스5m2026-09-29 13:40:00raw366,000원366,500원365,500원365,750원916
stock-5m2026-09-29 13:35:002026-09-29 13:45:18현대모비스5m2026-09-29 13:35:00raw365,500원366,500원365,000원366,000원2,312
stock-5m2026-09-29 13:30:002026-09-29 13:45:18현대모비스5m2026-09-29 13:30:00raw365,500원366,000원365,500원365,500원721
stock-5m2026-09-29 13:25:002026-09-29 13:35:18현대모비스5m2026-09-29 13:25:00raw365,500원366,000원365,500원365,500원662
stock-5m2026-09-29 13:20:002026-09-29 13:30:20현대모비스5m2026-09-29 13:20:00raw365,500원366,000원365,000원365,500원1,203
stock-5m2026-09-29 13:15:002026-09-29 13:25:17현대모비스5m2026-09-29 13:15:00raw365,000원366,000원364,500원366,000원1,692
stock-5m2026-09-29 13:10:002026-09-29 13:20:22현대모비스5m2026-09-29 13:10:00raw364,000원365,500원363,500원365,000원2,726
stock-5m2026-09-29 13:05:002026-09-29 13:15:17현대모비스5m2026-09-29 13:05:00raw364,000원364,000원363,500원363,500원446
stock-5m2026-09-29 13:00:002026-09-29 13:10:22현대모비스5m2026-09-29 13:00:00raw364,000원365,000원363,500원364,000원1,663
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대모비스5m2026-09-29 12:55:00raw364,500원365,000원364,000원364,500원1,233
stock-5m2026-09-29 12:50:002026-09-29 13:00:18현대모비스5m2026-09-29 12:50:00raw364,000원364,500원363,500원364,000원924
stock-5m2026-09-29 12:45:002026-09-29 12:55:18현대모비스5m2026-09-29 12:45:00raw364,500원365,000원364,000원364,000원931
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대모비스5m2026-09-29 12:40:00raw364,500원365,000원364,500원364,500원951
4,896건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬