Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:10:002026-08-19 11:20:17현대모비스5m2026-08-19 11:10:00raw501,000원502,000원500,000원500,000원1,137
stock-5m2026-08-19 11:05:002026-08-19 11:15:17현대모비스5m2026-08-19 11:05:00raw502,000원503,000원500,000원501,000원965
stock-5m2026-08-19 11:00:002026-08-19 11:10:18현대모비스5m2026-08-19 11:00:00raw504,000원504,000원500,000원502,000원2,074
stock-5m2026-08-19 10:55:002026-08-19 11:05:17현대모비스5m2026-08-19 10:55:00raw501,000원505,000원501,000원504,000원1,810
stock-5m2026-08-19 10:50:002026-08-19 11:00:19현대모비스5m2026-08-19 10:50:00raw500,000원503,000원500,000원502,000원1,055
stock-5m2026-08-19 10:45:002026-08-19 10:55:18현대모비스5m2026-08-19 10:45:00raw503,000원504,000원500,000원500,000원1,663
stock-5m2026-08-19 10:40:002026-08-19 10:50:17현대모비스5m2026-08-19 10:40:00raw503,000원504,000원501,000원503,000원2,063
stock-5m2026-08-19 10:35:002026-08-19 10:50:17현대모비스5m2026-08-19 10:35:00raw501,000원505,000원501,000원503,000원1,039
stock-5m2026-08-19 10:30:002026-08-19 10:40:18현대모비스5m2026-08-19 10:30:00raw508,000원510,000원501,000원501,000원5,199
stock-5m2026-08-19 10:25:002026-08-19 10:35:19현대모비스5m2026-08-19 10:25:00raw502,000원508,000원501,000원508,000원4,201
stock-5m2026-08-19 10:20:002026-08-19 10:30:17현대모비스5m2026-08-19 10:20:00raw506,000원506,000원502,000원503,000원1,210
stock-5m2026-08-19 10:15:002026-08-19 10:25:18현대모비스5m2026-08-19 10:15:00raw505,000원506,000원503,000원505,000원1,291
stock-5m2026-08-19 10:10:002026-08-19 10:20:18현대모비스5m2026-08-19 10:10:00raw506,000원506,000원503,000원504,000원2,445
stock-5m2026-08-19 10:05:002026-08-19 10:15:17현대모비스5m2026-08-19 10:05:00raw504,500원508,000원504,000원505,000원3,142
stock-5m2026-08-19 10:00:002026-08-19 10:10:17현대모비스5m2026-08-19 10:00:00raw498,500원505,000원498,000원504,000원3,936
stock-5m2026-08-19 09:55:002026-08-19 10:05:18현대모비스5m2026-08-19 09:55:00raw502,000원502,000원497,500원498,500원3,303
stock-5m2026-08-19 09:50:002026-08-19 10:00:21현대모비스5m2026-08-19 09:50:00raw499,500원502,000원497,000원501,000원4,191
stock-5m2026-08-19 09:45:002026-08-19 09:55:17현대모비스5m2026-08-19 09:45:00raw498,500원503,000원497,500원499,500원7,981
stock-5m2026-08-19 09:40:002026-08-19 09:50:18현대모비스5m2026-08-19 09:40:00raw495,500원499,500원495,500원498,500원4,188
stock-5m2026-08-19 09:35:002026-08-19 09:45:17현대모비스5m2026-08-19 09:35:00raw491,500원495,500원491,000원495,500원4,726
stock-5m2026-08-19 09:30:002026-08-19 09:45:17현대모비스5m2026-08-19 09:30:00raw489,000원492,500원488,500원491,500원3,914
stock-5m2026-08-19 09:25:002026-08-19 09:35:18현대모비스5m2026-08-19 09:25:00raw488,500원490,000원487,500원489,000원4,019
stock-5m2026-08-19 09:20:002026-08-19 09:30:17현대모비스5m2026-08-19 09:20:00raw487,500원491,000원487,500원489,000원4,261
stock-5m2026-08-19 09:15:002026-08-19 09:25:17현대모비스5m2026-08-19 09:15:00raw490,000원491,000원487,000원488,000원6,131
stock-5m2026-08-19 09:10:002026-08-19 09:20:18현대모비스5m2026-08-19 09:10:00raw494,000원495,000원489,500원490,000원8,721
stock-5m2026-08-19 09:05:002026-08-19 09:15:18현대모비스5m2026-08-19 09:05:00raw493,000원498,000원491,500원494,500원7,937
stock-5m2026-08-19 09:00:002026-08-19 09:10:17현대모비스5m2026-08-19 09:00:00raw499,000원499,500원492,500원493,000원8,318
stock2026-08-192026-08-19 18:00:03현대모비스1d2026-08-19 09:00:00raw499,000원510,000원487,000원509,000원196,100
stock-5m2026-08-18 15:30:002026-08-18 15:40:18현대모비스5m2026-08-18 15:30:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17현대모비스5m2026-08-18 15:25:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:35:17현대모비스5m2026-08-18 15:20:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18현대모비스5m2026-08-18 15:15:00raw515,000원518,000원515,000원518,000원11,201
stock-5m2026-08-18 15:10:002026-08-18 15:20:18현대모비스5m2026-08-18 15:10:00raw512,000원516,000원512,000원515,000원4,405
stock-5m2026-08-18 15:05:002026-08-18 15:15:17현대모비스5m2026-08-18 15:05:00raw510,000원513,000원509,000원513,000원6,254
stock-5m2026-08-18 15:00:002026-08-18 15:10:18현대모비스5m2026-08-18 15:00:00raw513,000원514,000원509,000원510,000원5,922
stock-5m2026-08-18 14:55:002026-08-18 15:05:18현대모비스5m2026-08-18 14:55:00raw513,000원516,000원513,000원514,000원3,640
stock-5m2026-08-18 14:50:002026-08-18 15:00:18현대모비스5m2026-08-18 14:50:00raw515,000원516,000원513,000원513,000원4,481
stock-5m2026-08-18 14:45:002026-08-18 15:00:18현대모비스5m2026-08-18 14:45:00raw517,000원517,000원515,000원516,000원2,557
stock-5m2026-08-18 14:40:002026-08-18 14:50:18현대모비스5m2026-08-18 14:40:00raw515,000원517,000원515,000원517,000원2,863
stock-5m2026-08-18 14:35:002026-08-18 14:45:17현대모비스5m2026-08-18 14:35:00raw518,000원518,000원515,000원516,000원4,715
stock-5m2026-08-18 14:30:002026-08-18 14:40:17현대모비스5m2026-08-18 14:30:00raw518,000원519,000원517,000원517,000원3,581
stock-5m2026-08-18 14:25:002026-08-18 14:35:18현대모비스5m2026-08-18 14:25:00raw519,000원520,000원518,000원518,000원2,005
stock-5m2026-08-18 14:20:002026-08-18 14:30:17현대모비스5m2026-08-18 14:20:00raw521,000원521,000원519,000원520,000원2,389
stock-5m2026-08-18 14:15:002026-08-18 14:25:17현대모비스5m2026-08-18 14:15:00raw522,000원522,000원520,000원521,000원3,382
stock-5m2026-08-18 14:10:002026-08-18 14:20:18현대모비스5m2026-08-18 14:10:00raw523,000원524,000원521,000원521,000원3,213
stock-5m2026-08-18 14:05:002026-08-18 14:15:17현대모비스5m2026-08-18 14:05:00raw521,000원524,000원521,000원523,000원4,060
stock-5m2026-08-18 14:00:002026-08-18 14:10:17현대모비스5m2026-08-18 14:00:00raw522,000원524,000원521,000원521,000원3,280
stock-5m2026-08-18 13:55:002026-08-18 14:05:18현대모비스5m2026-08-18 13:55:00raw523,000원523,000원521,000원522,000원3,541
stock-5m2026-08-18 13:50:002026-08-18 14:00:18현대모비스5m2026-08-18 13:50:00raw522,000원523,000원520,000원523,000원8,874
stock-5m2026-08-18 13:45:002026-08-18 13:55:17현대모비스5m2026-08-18 13:45:00raw522,000원523,000원521,000원522,000원2,804
2,476건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬